Mudrick Capital Acquisition Corporation II (MUDSU) Historical Stock Data

10.13 ↑0.00 (0.00%)
As of Market Close on September 7th, 2022.

Historical Data

In the past 30 trading days, MUDSU is up 0.05% a day on average. There have been 28 days where Mudrick Capital Acquisition Corporation II closed green and 2 days where MUDSU closed red.

DateOpenCloseChangeLowHighVolume
2022-09-0710.1310.13↑$0.00 (0.00%)10.1310.1320
2022-09-0210.1010.10↓$0.00 (-0.01%)10.1010.10332
2022-09-0110.1010.10↑$0.00 (0.00%)10.1010.10100
2022-08-2910.2210.22↑$0.00 (0.00%)10.2210.221
2022-08-2310.2210.22↑$0.00 (0.00%)10.2210.2299
2022-08-2210.1210.22↑$0.10 (0.94%)10.1110.221.80K
2022-08-1910.1410.14↑$0.00 (0.00%)10.1410.14200
2022-08-1610.1410.14↑$0.00 (0.00%)10.1410.14300
2022-08-1510.1410.14↑$0.00 (0.00%)10.1410.14137
2022-08-1210.1510.15↑$0.00 (0.00%)10.1510.15200
2022-08-1110.1410.14↑$0.00 (0.00%)10.1410.14144
2022-08-0910.1710.17↑$0.00 (0.00%)10.1710.1710.09K
2022-08-0210.2410.24↑$0.00 (0.00%)10.2410.2418
2022-08-0110.1910.24↑$0.05 (0.49%)10.1910.24201
2022-07-2910.2510.25↑$0.00 (0.00%)10.2510.25100
2022-07-1910.2210.22↑$0.00 (0.00%)10.2210.22500
2022-07-1410.3310.33↑$0.00 (0.00%)10.3310.33100
2022-07-1210.1410.14↑$0.00 (0.00%)10.1410.142.50K
2022-07-1110.1610.16↑$0.00 (0.00%)10.1610.3322
2022-07-0710.1610.16↑$0.00 (0.00%)10.1610.16210
2022-07-0510.1810.18↑$0.00 (0.00%)10.1810.251
2022-06-2810.1810.18↑$0.00 (0.00%)10.1810.181
2022-06-2710.1810.18↑$0.00 (0.00%)10.1810.181.70K
2022-06-2110.2610.25↓$0.01 (-0.10%)10.2510.264K
2022-06-1410.2610.26↑$0.00 (0.00%)10.2610.2637
2022-06-1310.2510.26↑$0.01 (0.10%)10.2510.2611.01K
2022-06-1010.2010.20↑$0.00 (0.00%)10.2010.2010K
2022-06-0910.2210.23↑$0.01 (0.10%)10.2210.231.16K
2022-06-0610.2410.24↑$0.00 (0.00%)10.2410.241.56K
2022-05-0510.3310.33↑$0.00 (0.00%)10.3310.3310K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$MUDSU tomorrow will be an explosion day
I believe it!

0 Like Report