Mudrick Capital Acquisition Corporation II (MUDS) Historical Stock Data

10.17 ↑0.00 (0.05%)
As of September 12, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, MUDS is down 0.00% a day on average. There have been 24 days where Mudrick Capital Acquisition Corporation II closed green and 6 days where MUDS closed red.

DateOpenCloseChangeLowHighVolume
2022-09-1210.1610.16↑$0.00 (0.00%)10.1610.1739.70K
2022-09-0910.1610.16↑$0.00 (0.00%)10.1510.171.13M
2022-09-0810.1510.15↑$0.00 (0.00%)10.1510.16157.52K
2022-09-0710.1510.15↑$0.00 (0.00%)10.1510.16112.37K
2022-09-0210.1610.15↓$0.00 (-0.05%)10.1510.164.07K
2022-09-0110.1510.16↑$0.01 (0.10%)10.1510.16368.72K
2022-08-3110.1510.15↑$0.00 (0.00%)10.1510.1647.68K
2022-08-3010.1510.15↑$0.00 (0.00%)10.1510.15231.23K
2022-08-2910.1510.15↑$0.00 (0.00%)10.1510.1513.91K
2022-08-2610.1510.15↑$0.00 (0.00%)10.1510.15183.83K
2022-08-2510.1510.15↑$0.01 (0.05%)10.1410.16452.24K
2022-08-2410.1410.14↑$0.00 (0.00%)10.1410.1525.99K
2022-08-2310.1510.14↓$0.00 (-0.05%)10.1410.1511.02K
2022-08-2210.1410.13↓$0.01 (-0.10%)10.1310.1581.21K
2022-08-1910.1310.14↑$0.01 (0.10%)10.1310.1434.20K
2022-08-1810.1410.13↓$0.00 (-0.05%)10.1310.1459.97K
2022-08-1710.1310.13↑$0.00 (0.00%)10.1310.142.57K
2022-08-1610.1310.13↑$0.00 (0.00%)10.1310.145.86K
2022-08-1510.1310.13↑$0.00 (0.00%)10.1310.13848
2022-08-1210.1310.13↑$0.00 (0.00%)10.1310.1414.77K
2022-08-1110.1210.12↑$0.00 (0.00%)10.1210.135.24K
2022-08-1010.1210.12↑$0.00 (0.00%)10.1210.1311.42K
2022-08-0910.1210.12↑$0.00 (0.00%)10.1210.1326.59K
2022-08-0810.1310.12↓$0.01 (-0.10%)10.1210.138.17K
2022-08-0510.1210.12↑$0.00 (0.04%)10.1210.1370.55K
2022-08-0410.1310.12↓$0.01 (-0.05%)10.1210.1322.41K
2022-08-0310.1210.12↑$0.00 (0.00%)10.1210.1386.75K
2022-08-0210.1210.12↑$0.00 (0.05%)10.1110.12189.08K
2022-08-0110.1110.11↑$0.00 (0.00%)10.1110.1217.97K
2022-07-2910.1110.11↑$0.00 (0.00%)10.1110.1220.82K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$MUDS I like green candles on my birthday cake

0 Like Report
breakthisgrip

$MUDS check out the one month chart.

Perfect bull flag.

0 Like Report