iShares National Muni Bond ETF (MUB) Historical Stock Data

102.55 ↓0.81 (-0.78%)
As of Market Close on September 26th, 2022.

Historical Data

In the past 30 trading days, MUB is down -0.07% a day on average. There have been 11 days where iShares National Muni Bond ETF closed green and 19 days where MUB closed red.

DateOpenCloseChangeLowHighVolume
2022-09-26103.13102.55↓$0.58 (-0.56%)102.55103.1713.90M
2022-09-23103.48103.36↓$0.12 (-0.12%)103.09103.5610.71M
2022-09-22103.86103.64↓$0.22 (-0.21%)103.61103.908.33M
2022-09-21103.98104.15↑$0.17 (0.16%)103.81104.224.88M
2022-09-20104.31103.92↓$0.39 (-0.37%)103.89104.338.35M
2022-09-19104.44104.53↑$0.09 (0.09%)104.40104.634.95M
2022-09-16104.60104.63↑$0.03 (0.03%)104.51104.775.06M
2022-09-15104.90104.65↓$0.25 (-0.24%)104.52104.954.75M
2022-09-14104.97104.91↓$0.06 (-0.06%)104.89105.074.57M
2022-09-13105.00105.10↑$0.10 (0.10%)104.99105.223.72M
2022-09-12105.56105.44↓$0.12 (-0.11%)105.33105.634.09M
2022-09-09105.08105.34↑$0.26 (0.25%)105.02105.372.74M
2022-09-08105.02105.09↑$0.07 (0.07%)105.00105.283.54M
2022-09-07104.89105.25↑$0.36 (0.34%)104.89105.283.91M
2022-09-02105.32105.50↑$0.18 (0.17%)105.23105.612.85M
2022-09-01105.07105.05↓$0.02 (-0.02%)104.82105.165.22M
2022-08-31105.72105.74↑$0.02 (0.02%)105.62105.812.35M
2022-08-30105.84105.65↓$0.19 (-0.18%)105.58105.943.92M
2022-08-29106.24105.79↓$0.45 (-0.42%)105.75106.263.08M
2022-08-26106.43106.16↓$0.27 (-0.25%)106.10106.452.90M
2022-08-25106.40106.42↑$0.02 (0.02%)106.26106.559.31M
2022-08-24106.56106.30↓$0.26 (-0.24%)106.21106.582.91M
2022-08-23106.59106.50↓$0.09 (-0.08%)106.46106.733.31M
2022-08-22106.66106.63↓$0.03 (-0.03%)106.52106.753.20M
2022-08-19106.79106.88↑$0.09 (0.08%)106.66107.003.61M
2022-08-18107.24107.19↓$0.05 (-0.05%)107.14107.427.93M
2022-08-17107.61107.31↓$0.30 (-0.28%)106.93107.615.20M
2022-08-16108.08107.82↓$0.26 (-0.24%)107.73108.114.20M
2022-08-15108.11108.03↓$0.08 (-0.07%)107.96108.204.31M
2022-08-12108.06108.05↓$0.01 (-0.01%)107.85108.121.78M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$MUB tomorrow will be an explosion day
I believe it!

0 Like Report