MasTec Inc (MTZ) Historical Stock Data

105.14 ↑0.87 (0.83%)
As of July 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MTZ is down -0.12% a day on average. There have been 13 days where MasTec Inc closed green and 17 days where MTZ closed red.

DateOpenCloseChangeLowHighVolume
2024-07-19104.56105.14↑$0.58 (0.55%)104.09106.351.10M
2024-07-18104.70104.27↓$0.43 (-0.41%)102.72108.68734.55K
2024-07-17105.25103.40↓$1.85 (-1.76%)103.15106.84642.06K
2024-07-16104.68106.33↑$1.65 (1.58%)103.28106.741.12M
2024-07-15107.14104.35↓$2.79 (-2.60%)104.13107.86644.63K
2024-07-12105.27107.60↑$2.33 (2.21%)104.97108.36788.70K
2024-07-11104.98103.91↓$1.07 (-1.02%)103.18106.401.13M
2024-07-10102.40102.96↑$0.56 (0.55%)101.66103.62690.01K
2024-07-09102.04102.04↑$0.00 (0.00%)101.25102.97581.11K
2024-07-08101.46102.24↑$0.78 (0.77%)100.79102.82733.92K
2024-07-05102.18100.58↓$1.60 (-1.57%)99.52102.861.22M
2024-07-03101.26102.90↑$1.64 (1.62%)101.15103.55489.77K
2024-07-02102.63101.00↓$1.63 (-1.59%)100.79103.491.08M
2024-07-01107.73103.00↓$4.73 (-4.39%)102.58107.841.07M
2024-06-28109.30106.99↓$2.31 (-2.11%)105.74110.550.92M
2024-06-27109.74109.26↓$0.48 (-0.44%)107.92110.22563.81K
2024-06-26109.46108.65↓$0.81 (-0.74%)107.40109.58824.14K
2024-06-25108.67109.82↑$1.15 (1.06%)108.16110.14661.31K
2024-06-24109.30108.20↓$1.10 (-1.01%)108.17111.061.12M
2024-06-21108.67111.63↑$2.96 (2.72%)105.68111.632.34M
2024-06-20110.42109.20↓$1.22 (-1.10%)107.91111.17610.37K
2024-06-18108.00110.67↑$2.67 (2.47%)107.70110.76484.76K
2024-06-17107.05108.42↑$1.37 (1.28%)106.53108.73350.90K
2024-06-14107.77107.71↓$0.06 (-0.06%)105.79108.41332.39K
2024-06-13109.44109.39↓$0.05 (-0.05%)107.26109.83397.45K
2024-06-12109.55109.99↑$0.44 (0.40%)109.10111.59645.44K
2024-06-11108.07107.12↓$0.95 (-0.88%)106.41108.57314.21K
2024-06-10106.15108.95↑$2.80 (2.64%)106.15109.67663.80K
2024-06-07107.53107.07↓$0.46 (-0.43%)105.45108.19673.37K
2024-06-06109.91108.38↓$1.53 (-1.39%)107.48111.01597.91K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$MTZ lfg!!! So much movement ! Buy n hodl!

0 Like Report
millimaker

$MTZ buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report