MasTec Inc (MTZ) Historical Stock Data

96.63 ↑0.07 (0.07%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, MTZ is up 0.27% a day on average. There have been 17 days where MasTec Inc closed green and 13 days where MTZ closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2796.2796.63↑$0.36 (0.37%)95.7897.18422.49K
2023-01-2697.4196.56↓$0.85 (-0.87%)95.8097.47365.31K
2023-01-2595.9396.06↑$0.13 (0.14%)95.1096.49387.53K
2023-01-2497.3496.86↓$0.48 (-0.49%)96.0598.01359.84K
2023-01-2396.1797.08↑$0.91 (0.95%)94.4697.15434.99K
2023-01-2093.1595.21↑$2.06 (2.21%)92.2595.30431.72K
2023-01-1992.6992.62↓$0.07 (-0.08%)91.3593.50501.61K
2023-01-1895.3693.68↓$1.68 (-1.76%)93.3796.43458.20K
2023-01-1797.6195.09↓$2.52 (-2.58%)94.7597.96598.92K
2023-01-1396.6798.04↑$1.37 (1.42%)96.0098.27432.57K
2023-01-1296.8596.56↓$0.29 (-0.30%)95.0697.03480.46K
2023-01-1196.5895.98↓$0.60 (-0.62%)95.5996.68528.94K
2023-01-1093.5095.91↑$2.41 (2.58%)93.5096.00856.38K
2023-01-0992.0494.00↑$1.96 (2.13%)91.5096.221.08M
2023-01-0689.3391.62↑$2.29 (2.56%)88.8891.99739.91K
2023-01-0586.9688.14↑$1.18 (1.36%)85.7988.78873.80K
2023-01-0487.1087.23↑$0.13 (0.15%)86.3988.48539.16K
2023-01-0385.8286.27↑$0.45 (0.52%)84.9086.66590.80K
2022-12-3083.4885.33↑$1.85 (2.22%)83.4185.49394.48K
2022-12-2983.5284.40↑$0.88 (1.05%)83.5285.33458.99K
2022-12-2884.1182.85↓$1.26 (-1.50%)82.7984.92530.34K
2022-12-2784.1984.25↑$0.06 (0.07%)83.3884.60356.10K
2022-12-2383.5785.00↑$1.43 (1.71%)83.2585.26535.19K
2022-12-2285.2683.50↓$1.76 (-2.06%)81.3785.45823.78K
2022-12-2186.2286.60↑$0.38 (0.44%)86.0187.58722.54K
2022-12-2084.7385.56↑$0.83 (0.98%)84.1485.90686.63K
2022-12-1985.7785.41↓$0.36 (-0.42%)84.6485.96601.14K
2022-12-1685.6685.50↓$0.16 (-0.19%)84.2686.94793.76K
2022-12-1588.1486.53↓$1.61 (-1.83%)86.1388.14713.91K
2022-12-1489.3389.15↓$0.18 (-0.20%)89.0191.33679.17K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$MTZ I warned everyone this company sucks

0 Like Report