Minerals Technologies Inc (MTX) Historical Stock Data

68.10 ↑0.17 (0.26%)
As of January 27, 2023, 3:34pm EST.

Historical Data

In the past 30 trading days, MTX is up 0.30% a day on average. There have been 18 days where Minerals Technologies Inc closed green and 12 days where MTX closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2667.4067.92↑$0.52 (0.77%)66.8368.29116.19K
2023-01-2565.7667.31↑$1.55 (2.36%)65.5367.31119.25K
2023-01-2466.3466.15↓$0.19 (-0.29%)65.6266.5373.43K
2023-01-2365.8766.51↑$0.64 (0.97%)65.7066.6370.57K
2023-01-2065.0466.07↑$1.03 (1.58%)64.2466.17130.22K
2023-01-1964.2064.64↑$0.44 (0.69%)63.6864.99119.58K
2023-01-1866.5064.89↓$1.61 (-2.42%)64.8366.7694.60K
2023-01-1767.0465.90↓$1.14 (-1.70%)65.7467.2087.09K
2023-01-1366.1766.92↑$0.75 (1.13%)66.1067.07125.72K
2023-01-1266.2266.45↑$0.23 (0.35%)65.6366.96101.99K
2023-01-1165.5765.72↑$0.15 (0.23%)65.2266.15100.99K
2023-01-1064.2865.25↑$0.97 (1.51%)64.1565.48239.81K
2023-01-0964.5064.75↑$0.25 (0.39%)64.0565.65164.75K
2023-01-0662.5563.98↑$1.43 (2.29%)62.5564.23104.09K
2023-01-0561.9661.80↓$0.16 (-0.26%)61.2162.23105.49K
2023-01-0461.2162.27↑$1.06 (1.73%)61.2162.94120.42K
2023-01-0361.2160.76↓$0.45 (-0.74%)60.0461.81141.78K
2022-12-3060.4760.72↑$0.25 (0.41%)59.7861.26166.56K
2022-12-2959.5560.88↑$1.33 (2.23%)59.4861.02122.35K
2022-12-2860.3458.92↓$1.42 (-2.35%)58.7860.7981.21K
2022-12-2759.9460.36↑$0.42 (0.70%)59.3660.6395.38K
2022-12-2358.8459.76↑$0.92 (1.56%)58.5059.7659.48K
2022-12-2259.5858.97↓$0.61 (-1.02%)58.0459.58119.06K
2022-12-2160.2960.22↓$0.07 (-0.12%)59.9460.70196.34K
2022-12-2058.5959.99↑$1.40 (2.39%)58.5960.40289.03K
2022-12-1958.7958.65↓$0.14 (-0.24%)58.0159.42295.81K
2022-12-1657.2158.63↑$1.42 (2.48%)57.0558.82615.51K
2022-12-1559.8258.10↓$1.72 (-2.88%)57.6559.97168.62K
2022-12-1461.1860.75↓$0.43 (-0.70%)60.0061.92180.33K
2022-12-1362.3361.08↓$1.25 (-2.01%)60.0962.91274.31K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$MTX not yet time to short

0 Like Report
Clean_Teoth

$MTX you wanna be a successful trader close your trades green

0 Like Report