Minerals Technologies Inc (MTX) Historical Stock Data

87.61 ↓1.29 (-1.45%)
As of July 24, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MTX is down -0.03% a day on average. There have been 11 days where Minerals Technologies Inc closed green and 19 days where MTX closed red.

DateOpenCloseChangeLowHighVolume
2024-07-2488.5887.61↓$0.97 (-1.10%)87.3490.30126.68K
2024-07-2387.6588.90↑$1.25 (1.43%)87.1289.81158.29K
2024-07-2286.1588.17↑$2.02 (2.34%)85.0488.20165.57K
2024-07-1986.0085.18↓$0.82 (-0.95%)84.6886.00145.32K
2024-07-1886.8786.28↓$0.59 (-0.68%)85.6788.36157.83K
2024-07-1788.1087.47↓$0.63 (-0.72%)87.2989.87159.07K
2024-07-1686.5588.61↑$2.06 (2.38%)86.1989.10175.51K
2024-07-1585.4285.59↑$0.17 (0.20%)85.2487.15197.17K
2024-07-1285.3284.85↓$0.47 (-0.55%)84.6986.05181.11K
2024-07-1183.6284.50↑$0.88 (1.05%)82.6684.91159.16K
2024-07-1080.9881.53↑$0.55 (0.68%)80.7481.88171.90K
2024-07-0981.6480.47↓$1.17 (-1.43%)80.3581.78123.84K
2024-07-0882.1181.90↓$0.21 (-0.26%)81.8183.14145.52K
2024-07-0581.8281.40↓$0.42 (-0.51%)80.9881.82147.22K
2024-07-0382.4382.30↓$0.13 (-0.16%)81.9382.9371.86K
2024-07-0281.9581.93↓$0.02 (-0.02%)81.4682.58151.76K
2024-07-0183.0181.77↓$1.24 (-1.49%)81.3083.34159.43K
2024-06-2883.3283.16↓$0.16 (-0.19%)82.6283.99324.11K
2024-06-2782.8982.70↓$0.19 (-0.23%)82.0682.98143.24K
2024-06-2681.5982.55↑$0.96 (1.18%)81.5082.76159.22K
2024-06-2583.0781.90↓$1.17 (-1.41%)81.4483.07171.95K
2024-06-2484.2983.42↓$0.87 (-1.03%)83.2484.76192.70K
2024-06-2183.7583.87↑$0.12 (0.14%)83.0484.00507.99K
2024-06-2084.2283.85↓$0.37 (-0.44%)83.7485.5489.30K
2024-06-1884.1884.42↑$0.24 (0.29%)83.8884.83139.64K
2024-06-1781.9784.39↑$2.42 (2.95%)81.7884.57147.94K
2024-06-1481.8782.48↑$0.61 (0.75%)81.4182.58143.65K
2024-06-1384.1583.25↓$0.90 (-1.07%)82.6384.15179.70K
2024-06-1286.1584.46↓$1.69 (-1.96%)84.3586.29164.69K
2024-06-1183.8683.71↓$0.15 (-0.18%)82.6183.86105.88K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$MTX If options never existed
what do you think this stock would be trading at?

0 Like Report
iphonepromax

$MTX I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report