Fount Metaverse ETF (MTVR) Historical Stock Data

17.53 ↑0.00 (0.00%)
As of July 21, 2023, 1:09pm EST.

Historical Data

In the past 30 trading days, MTVR is up 0.12% a day on average. There have been 22 days where Fount Metaverse ETF closed green and 8 days where MTVR closed red.

DateOpenCloseChangeLowHighVolume
2023-07-2517.5317.53↑$0.00 (0.00%)17.5317.55668
2023-07-2417.5517.55↑$0.00 (0.00%)17.5517.55618
2023-07-2117.5517.54↓$0.01 (-0.06%)17.5417.65867
2023-07-2017.8817.65↓$0.23 (-1.29%)17.6517.88210
2023-07-1918.0217.93↓$0.09 (-0.50%)17.8718.1510.31K
2023-07-1817.9218.03↑$0.11 (0.61%)17.9218.058.04K
2023-07-1717.8918.01↑$0.12 (0.67%)17.8018.1210.33K
2023-07-1418.0217.85↓$0.17 (-0.94%)17.8518.038.74K
2023-07-1317.7518.02↑$0.27 (1.52%)17.7518.1210.20K
2023-07-1217.7717.72↓$0.05 (-0.28%)17.7017.779.28K
2023-07-1117.3217.41↑$0.09 (0.51%)17.3217.4142.50K
2023-07-1017.0017.18↑$0.18 (1.03%)17.0017.181.15K
2023-07-0716.9417.06↑$0.12 (0.70%)16.9417.06623
2023-07-0616.9716.92↓$0.05 (-0.32%)16.8816.972.28K
2023-07-0517.3017.28↓$0.02 (-0.12%)17.1017.3087.88K
2023-07-0317.2517.38↑$0.13 (0.75%)17.2517.3840.10K
2023-06-3017.1417.18↑$0.04 (0.24%)17.1417.18722
2023-06-2917.0117.01↑$0.00 (0.01%)17.0117.01456
2023-06-2817.2017.11↓$0.09 (-0.55%)17.1117.20695
2023-06-2717.0117.13↑$0.12 (0.72%)17.0117.142.63K
2023-06-2616.8216.85↑$0.03 (0.21%)16.8216.85380
2023-06-2316.8616.88↑$0.02 (0.10%)16.8516.8811.91K
2023-06-2216.9717.00↑$0.03 (0.18%)16.9717.009.23K
2023-06-2116.9916.99↑$0.00 (0.00%)16.9916.999.36K
2023-06-2017.0717.07↑$0.00 (0.00%)17.0717.07101
2023-06-1617.3417.36↑$0.01 (0.08%)17.3417.36509
2023-06-1517.4017.40↑$0.00 (0.00%)17.4017.40581
2023-06-1417.1517.21↑$0.06 (0.34%)17.1517.21810
2023-06-1317.2117.21↑$0.00 (0.00%)17.2117.2184
2023-06-1217.0517.05↑$0.00 (0.00%)17.0517.05247
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank12/19/23 10:15pm

$MTVR Tendie tickets on discount today!!!

0 Like Report