Western Asset Municipal Defined Opportunity Trust Inc (MTT) Historical Stock Data

21.21 ↑21.09 (18,339.13%)
As of April 23, 2021, 9:54am EST.

Historical Data

In the past 30 trading days, MTT is down -3.70% a day on average. There have been 12 days where Western Asset Municipal Defined Opportunity Trust Inc closed green and 18 days where MTT closed red.

DateOpenCloseChangeLowHighVolume
2021-10-010.120.12↑$0.00 (0.00%)0.120.1213K
2021-09-200.110.10↓$0.01 (-9.09%)0.100.1127.50K
2021-09-130.130.12↓$0.01 (-8.00%)0.120.13110.70K
2021-08-300.150.15↑$0.00 (0.00%)0.150.152K
2021-08-050.140.13↓$0.01 (-7.14%)0.130.1421K
2021-08-040.160.15↓$0.01 (-6.25%)0.150.164K
2021-08-030.160.16↑$0.00 (0.00%)0.160.164K
2021-07-300.180.15↓$0.03 (-14.29%)0.150.1818.40K
2021-07-290.120.13↑$0.01 (4.17%)0.120.1436.30K
2021-07-280.120.12↑$0.00 (0.00%)0.120.1325K
2021-07-270.130.12↓$0.01 (-4.00%)0.120.1336K
2021-07-260.140.12↓$0.02 (-11.11%)0.120.1419.22K
2021-07-230.150.13↓$0.03 (-16.67%)0.130.1714.86K
2021-07-220.160.16↑$0.00 (0.00%)0.160.163.50K
2021-07-210.130.16↑$0.03 (19.23%)0.130.1635K
2021-07-200.140.12↓$0.02 (-11.11%)0.120.148.50K
2021-07-190.140.13↓$0.01 (-7.41%)0.130.1411.50K
2021-07-160.140.14↑$0.00 (0.00%)0.140.14500
2021-07-150.130.12↓$0.01 (-7.69%)0.120.1326K
2021-07-140.140.13↓$0.01 (-3.70%)0.130.1429K
2021-07-130.150.14↓$0.01 (-6.90%)0.140.1578.57K
2021-07-120.150.15↑$0.00 (0.00%)0.150.1520K
2021-07-090.150.15↓$0.01 (-3.33%)0.150.1545K
2021-07-080.160.15↓$0.01 (-6.25%)0.150.1625K
2021-07-070.180.16↓$0.02 (-8.57%)0.160.1810K
2021-07-060.180.17↓$0.00 (-2.86%)0.170.182K
2021-07-050.170.17↑$0.00 (0.00%)0.170.172K
2021-06-280.170.17↑$0.00 (0.00%)0.170.173.50K
2021-06-250.170.17↓$0.01 (-2.94%)0.170.1710K
2021-06-240.170.18↑$0.00 (2.94%)0.170.1817.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bearish_stocks_tra

$MTT I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
a

$MTT Same thing
different day

0 Like Report