Monterey Bio Acquisition Corp (MTRY) Historical Stock Data
11.14 ↑0.00 (0.00%)
As of September 25, 2023, 3:04pm EST.
Historical Data
In the past 30 trading days, MTRY is down -0.01% a day on average. There have been 26 days where Monterey Bio Acquisition Corp closed green and 4 days where MTRY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-11-20 | 11.16 | 11.14 | ↓$0.02 (-0.18%) | 11.14 | 11.16 | 4.24K |
| 2023-11-17 | 11.16 | 11.15 | ↓$0.01 (-0.09%) | 11.15 | 11.17 | 421 |
| 2023-11-16 | 11.26 | 11.26 | ↑$0.00 (0.00%) | 11.26 | 11.26 | 138 |
| 2023-11-09 | 11.14 | 11.14 | ↑$0.00 (0.00%) | 11.14 | 11.14 | 24 |
| 2023-11-08 | 11.14 | 11.14 | ↑$0.00 (0.00%) | 11.14 | 11.25 | 195 |
| 2023-11-07 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 100 |
| 2023-11-06 | 11.25 | 11.30 | ↑$0.05 (0.44%) | 11.25 | 11.30 | 573 |
| 2023-11-03 | 11.30 | 11.25 | ↓$0.05 (-0.44%) | 11.25 | 11.30 | 1.49K |
| 2023-10-30 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 55 |
| 2023-10-27 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 5K |
| 2023-10-26 | 11.30 | 11.31 | ↑$0.01 (0.09%) | 11.30 | 11.35 | 21.60K |
| 2023-10-12 | 11.26 | 11.26 | ↑$0.00 (0.00%) | 11.26 | 11.26 | 3 |
| 2023-10-11 | 11.26 | 11.26 | ↑$0.00 (0.00%) | 11.26 | 11.26 | 244 |
| 2023-10-03 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.16 | 11.16 | 1 |
| 2023-10-02 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.16 | 11.16 | 139 |
| 2023-09-29 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.16 | 11.16 | 1 |
| 2023-09-28 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.16 | 11.16 | 101 |
| 2023-09-27 | 11.21 | 11.16 | ↓$0.05 (-0.45%) | 11.16 | 11.23 | 0.92K |
| 2023-09-25 | 11.25 | 11.29 | ↑$0.04 (0.36%) | 11.25 | 11.40 | 153.41K |
| 2023-09-18 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 404 |
| 2023-09-15 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 600 |
| 2023-08-31 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 382 |
| 2023-08-29 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.53 | 732 |
| 2023-08-18 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 100 |
| 2023-08-11 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 100 |
| 2023-08-04 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 4 |
| 2023-08-03 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 800 |
| 2023-08-02 | 11.65 | 11.65 | ↑$0.00 (0.00%) | 11.65 | 11.65 | 5 |
| 2023-08-01 | 11.65 | 11.65 | ↑$0.00 (0.00%) | 11.00 | 11.65 | 302 |
| 2023-07-31 | 11.65 | 11.65 | ↑$0.00 (0.00%) | 11.65 | 11.65 | 110 |
Create an account or log in to view more rows.
$MTRY CHUG CHUG CHUG
$MTRY How can this stock move so little? Damn
$MTRY super bullish
$MTRY cover that shit
$MTRY MAY RIP TOMORROW
$MTRY get over the hump
$MTRY prepare your cash to buy dip
$MTRY starting to gap up a little
$MTRY The best investment you can make is an investment in yourself or another person
$MTRY Up! Up! Up! Up! Up! Up! Up!