Meritor Inc (MTOR) Historical Stock Data

35.94 ↓0.06 (-0.17%)
As of Market Close on May 18th, 2022.

Historical Data

In the past 30 trading days, MTOR is down -0.07% a day on average. There have been 11 days where Meritor Inc closed green and 19 days where MTOR closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1836.0435.94↓$0.10 (-0.28%)35.9436.041.57M
2022-05-1736.0036.00↑$0.00 (0.00%)35.9736.050.98M
2022-05-1636.0435.95↓$0.09 (-0.25%)35.9336.051M
2022-05-1335.9635.99↑$0.03 (0.08%)35.9036.14762.43K
2022-05-1235.9235.90↓$0.02 (-0.06%)35.8835.981.49M
2022-05-1135.9835.91↓$0.07 (-0.19%)35.8935.991.69M
2022-05-1035.9835.90↓$0.08 (-0.22%)35.8836.061.34M
2022-05-0936.0035.90↓$0.10 (-0.28%)35.9036.041.64M
2022-05-0636.0736.01↓$0.06 (-0.17%)35.9236.101.65M
2022-05-0535.9635.91↓$0.05 (-0.14%)35.9136.014.28M
2022-05-0436.0035.95↓$0.05 (-0.14%)35.9336.08695.76K
2022-05-0336.0035.93↓$0.07 (-0.19%)35.9036.08721.78K
2022-05-0235.9335.94↑$0.01 (0.03%)35.9336.05776.91K
2022-04-2935.9535.91↓$0.04 (-0.11%)35.9036.02671.76K
2022-04-2835.9935.93↓$0.06 (-0.17%)35.9036.02835.97K
2022-04-2735.9335.93↑$0.00 (0.00%)35.8935.991.85M
2022-04-2635.9635.96↑$0.00 (0.00%)35.9436.03638.59K
2022-04-2535.9836.02↑$0.04 (0.11%)35.8636.05832.16K
2022-04-2236.0136.00↓$0.01 (-0.03%)35.9236.050.98M
2022-04-2136.2536.01↓$0.24 (-0.66%)35.9936.271.29M
2022-04-2036.2836.15↓$0.13 (-0.36%)36.1436.28731.50K
2022-04-1935.9236.18↑$0.26 (0.72%)35.9036.201.44M
2022-04-1835.8535.91↑$0.06 (0.17%)35.7935.95658.90K
2022-04-1435.7435.85↑$0.11 (0.31%)35.7235.994.34M
2022-04-1335.5135.55↑$0.04 (0.11%)35.5135.612.50M
2022-04-1235.5835.50↓$0.08 (-0.22%)35.4935.60709.21K
2022-04-1135.5135.50↓$0.01 (-0.03%)35.4835.64621.96K
2022-04-0835.5135.48↓$0.03 (-0.08%)35.4835.59777.96K
2022-04-0735.5235.50↓$0.02 (-0.06%)35.4835.580.97M
2022-04-0635.5035.50↑$0.00 (0.00%)35.4935.610.94M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ufcandstocks41

$MTOR I’m expecting a breakout here in the next week

0 Like Report
a

$MTOR come back next earning

0 Like Report