Mannatech Incorporated (MTEX) Historical Stock Data

18.60 ↑0.60 (3.33%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, MTEX is down -0.60% a day on average. There have been 16 days where Mannatech Incorporated closed green and 14 days where MTEX closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0118.4518.60↑$0.15 (0.81%)18.1118.601.61K
2023-01-3118.1318.00↓$0.13 (-0.72%)17.5218.503.31K
2023-01-3016.0017.55↑$1.55 (9.69%)15.9917.556.39K
2023-01-2716.2516.05↓$0.20 (-1.23%)16.0016.251.18K
2023-01-2615.8016.28↑$0.48 (3.05%)15.8016.662.84K
2023-01-2515.8015.80↑$0.00 (0.00%)15.8015.904.94K
2023-01-2416.9015.90↓$1.00 (-5.92%)15.9016.903.81K
2023-01-2316.2416.24↑$0.00 (0.00%)16.0016.24862
2023-01-2016.5316.53↑$0.00 (0.00%)16.0716.53540
2023-01-1916.1016.44↑$0.33 (2.08%)16.1016.601.57K
2023-01-1816.7516.16↓$0.59 (-3.52%)16.1617.459.20K
2023-01-1716.0316.10↑$0.07 (0.44%)16.0216.101.50K
2023-01-1316.0016.54↑$0.54 (3.34%)16.0016.861.61K
2023-01-1216.3616.15↓$0.21 (-1.28%)15.9116.732.38K
2023-01-1116.9315.91↓$1.02 (-6.02%)15.9116.933.35K
2023-01-1017.6516.97↓$0.68 (-3.87%)16.9717.672.43K
2023-01-0917.6017.65↑$0.05 (0.28%)16.9117.650.99K
2023-01-0618.2616.70↓$1.56 (-8.54%)16.7018.266.70K
2023-01-0517.8017.05↓$0.75 (-4.21%)16.7717.805.19K
2023-01-0417.2417.24↑$0.00 (0.00%)17.2417.24432
2023-01-0317.6317.24↓$0.39 (-2.20%)17.2418.002.44K
2022-12-3017.7717.90↑$0.13 (0.73%)17.0717.984.29K
2022-12-2917.5518.12↑$0.57 (3.25%)17.3418.254.65K
2022-12-2818.6618.20↓$0.46 (-2.46%)18.2018.70590
2022-12-2718.3018.73↑$0.43 (2.35%)18.2618.994.07K
2022-12-2319.4018.80↓$0.60 (-3.09%)18.8019.481.82K
2022-12-2219.3919.29↓$0.10 (-0.52%)18.8219.456.73K
2022-12-2120.8819.61↓$1.27 (-6.08%)19.4820.9026.86K
2022-12-2020.0520.30↑$0.25 (1.25%)20.0520.581.61K
2022-12-1920.0020.87↑$0.87 (4.35%)19.6721.296.91K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

alexandershoddly

$MTEX Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report