CareCloud Inc Pref (MTBCP) Historical Stock Data

27.74 ↑0.00 (0.00%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, MTBCP is down -0.02% a day on average. There have been 15 days where CareCloud Inc Pref closed green and 15 days where MTBCP closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2727.7227.74↑$0.02 (0.07%)27.7227.9014.95K
2023-01-2027.2027.04↓$0.16 (-0.59%)27.0427.567.15K
2023-01-1326.8126.86↑$0.05 (0.19%)26.8127.006.45K
2023-01-0926.9926.91↓$0.08 (-0.28%)26.7026.997.74K
2023-01-0626.9926.99↑$0.00 (0.00%)26.7026.994.55K
2023-01-0526.8026.96↑$0.16 (0.60%)26.6127.008.22K
2023-01-0427.0026.90↓$0.10 (-0.37%)26.6627.003.30K
2023-01-0327.0026.84↓$0.16 (-0.59%)26.5127.005.49K
2022-12-3026.7626.69↓$0.07 (-0.25%)26.5326.9812.21K
2022-12-2926.7126.87↑$0.16 (0.60%)26.7126.9910.93K
2022-12-2826.9526.93↓$0.02 (-0.07%)26.7026.957.72K
2022-12-2726.7026.88↑$0.18 (0.67%)26.6426.904.52K
2022-12-2326.8026.89↑$0.09 (0.32%)26.6626.896.97K
2022-12-2226.8126.90↑$0.09 (0.34%)26.6226.997.05K
2022-12-2126.9826.73↓$0.25 (-0.94%)26.6826.996.02K
2022-12-2026.7726.91↑$0.14 (0.54%)26.7726.953.95K
2022-12-1926.9626.93↓$0.03 (-0.11%)26.8626.987.92K
2022-12-1626.5826.85↑$0.27 (1.03%)26.5826.9412.84K
2022-12-1526.8326.74↓$0.09 (-0.35%)26.5526.969.44K
2022-12-1426.5126.71↑$0.20 (0.74%)26.5126.995.48K
2022-12-1326.9926.70↓$0.29 (-1.07%)26.5426.994.74K
2022-12-1226.6026.50↓$0.10 (-0.38%)26.4426.606.96K
2022-12-0926.6826.60↓$0.08 (-0.30%)26.6026.765.84K
2022-12-0826.7526.76↑$0.01 (0.04%)26.7126.764.06K
2022-12-0726.6526.70↑$0.05 (0.18%)26.6026.766.18K
2022-12-0626.8526.68↓$0.17 (-0.63%)26.6726.886.10K
2022-12-0526.9626.82↓$0.14 (-0.52%)26.7726.965.03K
2022-12-0226.8026.84↑$0.04 (0.14%)26.7026.9012K
2022-12-0126.5526.70↑$0.15 (0.56%)26.5026.707.23K
2022-11-3026.4526.43↓$0.02 (-0.08%)26.3626.508.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$MTBCP hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
jchonnee

$MTBCP this market love evrry dips let’s see

0 Like Report
kairaae

$MTBCP gap it slap it ask it !

0 Like Report