CareCloud Inc. (MTBC) Historical Stock Data

3.61 ↑0.00 (0.00%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, MTBC is up 0.22% a day on average. There have been 13 days where CareCloud Inc. closed green and 17 days where MTBC closed red.

DateOpenCloseChangeLowHighVolume
2023-01-273.603.61↑$0.01 (0.28%)3.563.7310.19K
2023-01-203.613.46↓$0.15 (-4.16%)3.453.6723.55K
2023-01-133.243.42↑$0.18 (5.56%)3.213.5021.07K
2023-01-092.833.13↑$0.30 (10.60%)2.833.2166.97K
2023-01-062.582.79↑$0.21 (8.14%)2.562.7965.75K
2023-01-052.632.55↓$0.08 (-3.04%)2.502.6554.71K
2023-01-042.752.67↓$0.08 (-2.91%)2.632.8294K
2023-01-032.782.76↓$0.02 (-0.72%)2.752.9332.14K
2022-12-302.772.81↑$0.04 (1.44%)2.752.8439.42K
2022-12-292.862.82↓$0.04 (-1.40%)2.752.8635.89K
2022-12-282.762.77↑$0.01 (0.36%)2.762.8946.35K
2022-12-272.822.79↓$0.03 (-1.06%)2.762.8947.82K
2022-12-232.952.85↓$0.10 (-3.39%)2.802.9549.18K
2022-12-223.002.96↓$0.04 (-1.33%)2.953.0522.48K
2022-12-213.113.04↓$0.07 (-2.25%)3.023.1718.71K
2022-12-203.223.12↓$0.10 (-3.11%)3.123.3127.73K
2022-12-193.323.21↓$0.11 (-3.31%)3.163.3211.79K
2022-12-163.423.30↓$0.12 (-3.51%)3.303.4626.92K
2022-12-153.383.50↑$0.12 (3.55%)3.383.5417.54K
2022-12-143.293.39↑$0.10 (3.04%)3.293.4928.39K
2022-12-133.433.29↓$0.14 (-4.08%)3.283.4340.01K
2022-12-123.163.31↑$0.15 (4.75%)3.163.4539.29K
2022-12-093.243.20↓$0.04 (-1.23%)3.153.2641.82K
2022-12-083.273.24↓$0.03 (-0.92%)3.233.3534.99K
2022-12-073.353.28↓$0.07 (-2.09%)3.153.3717.27K
2022-12-063.283.35↑$0.07 (2.13%)3.153.4324.36K
2022-12-053.533.32↓$0.21 (-5.95%)3.253.5346.32K
2022-12-023.333.50↑$0.17 (4.95%)3.333.5336.01K
2022-12-013.293.36↑$0.07 (2.13%)3.253.4875.58K
2022-11-303.203.33↑$0.13 (4.06%)3.183.3643.69K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$MTBC the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
4texin

$MTBC Up! Up! Up! Up! Up! Up! Up!

0 Like Report