M&T Bank Corp (MTB) Historical Stock Data
140.74 ↑1.44 (1.03%)
As of April 19, 2024, 9:38am EST.
Historical Data
In the past 30 trading days, MTB is down -0.19% a day on average. There have been 15 days where M&T Bank Corp closed green and 15 days where MTB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 138.93 | 139.30 | ↑$0.37 (0.27%) | 138.38 | 140.98 | 816.81K |
| 2024-04-17 | 138.61 | 139.04 | ↑$0.43 (0.31%) | 137.76 | 140.16 | 1.17M |
| 2024-04-16 | 140.17 | 137.39 | ↓$2.78 (-1.98%) | 136.18 | 140.58 | 1.23M |
| 2024-04-15 | 139.94 | 140.94 | ↑$1.00 (0.71%) | 138.62 | 145.41 | 2.95M |
| 2024-04-12 | 133.08 | 134.56 | ↑$1.48 (1.11%) | 133.08 | 135.33 | 1.43M |
| 2024-04-11 | 135.10 | 135.18 | ↑$0.08 (0.06%) | 133.03 | 135.94 | 0.97M |
| 2024-04-10 | 137.23 | 134.86 | ↓$2.37 (-1.73%) | 133.82 | 137.83 | 1.18M |
| 2024-04-09 | 141.04 | 140.76 | ↓$0.28 (-0.20%) | 140.00 | 141.92 | 750.47K |
| 2024-04-08 | 139.57 | 140.57 | ↑$1.00 (0.72%) | 138.80 | 141.86 | 0.97M |
| 2024-04-05 | 137.50 | 138.71 | ↑$1.21 (0.88%) | 137.10 | 139.00 | 786.43K |
| 2024-04-04 | 140.96 | 138.11 | ↓$2.85 (-2.02%) | 137.51 | 141.21 | 1.15M |
| 2024-04-03 | 140.72 | 139.05 | ↓$1.67 (-1.19%) | 138.51 | 141.69 | 1.04M |
| 2024-04-02 | 141.92 | 140.65 | ↓$1.27 (-0.89%) | 140.26 | 142.43 | 0.95M |
| 2024-04-01 | 145.44 | 143.22 | ↓$2.22 (-1.53%) | 142.67 | 145.44 | 716.10K |
| 2024-03-28 | 145.25 | 145.44 | ↑$0.19 (0.13%) | 144.16 | 146.21 | 820.14K |
| 2024-03-27 | 142.17 | 144.80 | ↑$2.63 (1.85%) | 141.88 | 144.85 | 817.73K |
| 2024-03-26 | 143.24 | 141.23 | ↓$2.01 (-1.40%) | 141.00 | 143.31 | 805.25K |
| 2024-03-25 | 142.54 | 142.30 | ↓$0.24 (-0.17%) | 142.11 | 144.37 | 810.76K |
| 2024-03-22 | 146.21 | 142.15 | ↓$4.06 (-2.78%) | 142.09 | 147.01 | 0.91M |
| 2024-03-21 | 143.57 | 145.85 | ↑$2.28 (1.59%) | 143.19 | 146.25 | 1.13M |
| 2024-03-20 | 138.89 | 143.19 | ↑$4.30 (3.10%) | 138.44 | 143.61 | 868.94K |
| 2024-03-19 | 140.54 | 139.61 | ↓$0.93 (-0.66%) | 139.17 | 141.34 | 889.98K |
| 2024-03-18 | 141.70 | 140.93 | ↓$0.77 (-0.54%) | 138.61 | 141.93 | 881.81K |
| 2024-03-15 | 139.25 | 140.53 | ↑$1.28 (0.92%) | 139.25 | 142.31 | 5.12M |
| 2024-03-14 | 142.38 | 140.34 | ↓$2.04 (-1.43%) | 139.44 | 143.60 | 1.14M |
| 2024-03-13 | 143.88 | 143.19 | ↓$0.69 (-0.48%) | 142.76 | 146.79 | 0.95M |
| 2024-03-12 | 142.91 | 143.24 | ↑$0.33 (0.23%) | 142.15 | 144.29 | 843.78K |
| 2024-03-11 | 142.16 | 142.83 | ↑$0.67 (0.47%) | 141.64 | 144.20 | 0.98M |
| 2024-03-08 | 144.75 | 142.74 | ↓$2.01 (-1.39%) | 142.69 | 145.20 | 758.33K |
| 2024-03-07 | 142.85 | 143.37 | ↑$0.52 (0.36%) | 141.40 | 145.43 | 1.65M |
Create an account or log in to view more rows.
$MTB eyeing for a scalp
$MTB no wonder price closed that way
$MTB why is there no volume? Is that suspicious?
$MTB Don't like that...
$MTB day trade is ok to buy here but sell later
$MTB today will be a nice green day LFG!!!
$MTB hi hi
$MTB how long until we take off?
$MTB eyeing for a scalp
$MTB headed back to all time highs shortly