M&T Bank Corp (MTB) Historical Stock Data

155.92 ↑1.52 (0.98%)
As of February 2, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, MTB is up 0.22% a day on average. There have been 18 days where M&T Bank Corp closed green and 12 days where MTB closed red.

DateOpenCloseChangeLowHighVolume
2023-02-01153.97154.40↑$0.43 (0.28%)153.66156.852.28M
2023-01-31153.79156.00↑$2.21 (1.44%)152.85156.001.38M
2023-01-30153.92153.49↓$0.43 (-0.28%)153.24154.891.14M
2023-01-27154.83154.98↑$0.15 (0.10%)154.20156.22818.11K
2023-01-26156.82155.01↓$1.81 (-1.15%)154.61158.00891.76K
2023-01-25154.21155.89↑$1.68 (1.09%)153.64155.971.01M
2023-01-24154.94154.94↑$0.00 (0.00%)153.18156.800.98M
2023-01-23154.56154.76↑$0.20 (0.13%)153.91156.721.18M
2023-01-20155.38153.69↓$1.69 (-1.09%)153.60157.212.09M
2023-01-19148.17153.81↑$5.64 (3.81%)139.03155.483.49M
2023-01-18149.02145.80↓$3.22 (-2.16%)145.63149.601.26M
2023-01-17149.38150.54↑$1.16 (0.78%)147.25151.381.09M
2023-01-13147.67149.55↑$1.88 (1.27%)144.38149.631.41M
2023-01-12150.31149.64↓$0.67 (-0.45%)149.19150.991.05M
2023-01-11148.78149.35↑$0.57 (0.38%)146.91149.601.06M
2023-01-10149.22148.00↓$1.22 (-0.82%)147.36149.841.39M
2023-01-09150.19148.55↓$1.64 (-1.09%)148.20150.231.09M
2023-01-06147.49150.19↑$2.70 (1.83%)146.67150.731.25M
2023-01-05146.18146.24↑$0.06 (0.04%)145.08147.001.18M
2023-01-04146.60146.59↓$0.01 (-0.01%)145.56148.101.07M
2023-01-03145.00144.97↓$0.03 (-0.02%)144.14146.99874.37K
2022-12-30144.43145.06↑$0.63 (0.44%)144.11146.28781.96K
2022-12-29143.62145.47↑$1.85 (1.29%)142.85146.04666.23K
2022-12-28146.17143.57↓$2.60 (-1.78%)143.54146.30611.65K
2022-12-27144.72145.86↑$1.14 (0.79%)143.69146.35442.60K
2022-12-23144.84144.56↓$0.28 (-0.19%)144.08145.601.06M
2022-12-22142.69144.76↑$2.07 (1.45%)141.96144.851.34M
2022-12-21141.34143.01↑$1.67 (1.18%)141.18143.011.11M
2022-12-20141.08140.31↓$0.77 (-0.55%)140.28142.001M
2022-12-19140.59140.65↑$0.06 (0.04%)139.55141.751.21M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$MTB we need to get moving

0 Like Report
TFTSeasonOne

$MTB this market love evrry dips let’s see

0 Like Report
millimaker

$MTB one of the poorest performed stocks for a big name.

0 Like Report