YieldMax™ MSTR Option Income Strategy ETF (MSTY) Historical Stock Data

25.43 ↑0.71 (2.87%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MSTY is up 0.37% a day on average. There have been 15 days where YieldMax™ MSTR Option Income Strategy ETF closed green and 15 days where MSTY closed red.

DateOpenCloseChangeLowHighVolume
2025-02-1424.7525.43↑$0.68 (2.75%)24.6525.788.22M
2025-02-1324.7524.72↓$0.03 (-0.12%)24.1425.099.18M
2025-02-1226.1026.86↑$0.76 (2.91%)25.9327.147.80M
2025-02-1127.2026.32↓$0.88 (-3.24%)26.2827.557.18M
2025-02-1027.2127.27↑$0.06 (0.22%)26.8727.566.68M
2025-02-0726.9126.73↓$0.18 (-0.67%)26.6627.684.47M
2025-02-0627.4726.47↓$1.00 (-3.64%)26.1127.794.49M
2025-02-0527.9527.17↓$0.78 (-2.79%)26.9828.073.39M
2025-02-0427.3927.81↑$0.42 (1.53%)27.3028.073.38M
2025-02-0325.1527.63↑$2.48 (9.86%)25.1427.726.10M
2025-01-3127.1826.85↓$0.33 (-1.21%)26.7027.883.73M
2025-01-3027.4827.10↓$0.38 (-1.38%)26.9928.043.03M
2025-01-2927.0027.18↑$0.18 (0.67%)26.3427.323.12M
2025-01-2827.5026.76↓$0.74 (-2.69%)26.5927.663.86M
2025-01-2727.1827.61↑$0.43 (1.58%)25.7628.188.83M
2025-01-2429.3627.94↓$1.42 (-4.84%)27.7729.384.62M
2025-01-2328.8529.04↑$0.19 (0.66%)28.8030.033.45M
2025-01-2229.6029.19↓$0.41 (-1.39%)28.7429.953.50M
2025-01-2129.9929.74↓$0.25 (-0.83%)28.4030.525.53M
2025-01-1729.5729.87↑$0.30 (1.01%)29.4029.986.64M
2025-01-1628.3828.92↑$0.54 (1.90%)27.6129.004.50M
2025-01-1530.4530.69↑$0.24 (0.79%)30.1831.005.45M
2025-01-1429.5229.49↓$0.03 (-0.10%)28.7630.184.58M
2025-01-1327.4528.57↑$1.12 (4.08%)26.6528.594.11M
2025-01-1028.6228.48↓$0.14 (-0.49%)27.5928.964.25M
2025-01-0828.8728.57↓$0.30 (-1.04%)27.3929.423.95M
2025-01-0730.9229.15↓$1.77 (-5.72%)28.7131.324.10M
2025-01-0630.1231.75↑$1.63 (5.41%)29.3331.964.92M
2025-01-0327.3629.52↑$2.16 (7.89%)27.2829.672.98M
2025-01-0227.1427.16↑$0.02 (0.07%)26.5827.783.11M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$MSTY i am trading for a better future!

0 Like Report