Metal Sky Star Acquisition Corporation Ordinary shares (MSSA) Historical Stock Data
11.18 ↑0.01 (0.09%)
As of April 23, 2024, 3:19pm EST.
Historical Data
In the past 30 trading days, MSSA is up 0.01% a day on average. There have been 25 days where Metal Sky Star Acquisition Corporation Ordinary shares closed green and 5 days where MSSA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 11.17 | 11.18 | ↑$0.01 (0.09%) | 11.17 | 11.18 | 5.37K |
| 2024-04-22 | 11.18 | 11.17 | ↓$0.01 (-0.09%) | 11.17 | 11.18 | 3.09K |
| 2024-04-19 | 11.18 | 11.18 | ↑$0.00 (0.00%) | 11.17 | 11.18 | 5.61K |
| 2024-04-16 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 6 |
| 2024-04-15 | 11.20 | 11.15 | ↓$0.04 (-0.40%) | 11.15 | 11.20 | 18.78K |
| 2024-04-10 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.23 | 11.23 | 4 |
| 2024-04-09 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.23 | 11.23 | 302 |
| 2024-04-08 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 2 |
| 2024-04-05 | 11.20 | 11.10 | ↓$0.10 (-0.89%) | 11.10 | 11.20 | 384 |
| 2024-04-04 | 11.13 | 11.20 | ↑$0.07 (0.63%) | 11.10 | 11.20 | 31.96K |
| 2024-04-03 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 1.37K |
| 2024-04-01 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 1.17K |
| 2024-03-28 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 70 |
| 2024-03-27 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 130 |
| 2024-03-26 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 260 |
| 2024-03-25 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 128 |
| 2024-03-21 | 11.10 | 11.08 | ↓$0.02 (-0.18%) | 11.08 | 11.14 | 21.37K |
| 2024-03-20 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 810 |
| 2024-03-19 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 60 |
| 2024-03-18 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 197 |
| 2024-03-15 | 11.08 | 11.10 | ↑$0.02 (0.18%) | 11.08 | 11.10 | 30.39K |
| 2024-03-14 | 11.11 | 11.10 | ↓$0.01 (-0.09%) | 11.08 | 11.11 | 70.19K |
| 2024-03-11 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 153 |
| 2024-03-08 | 11.08 | 11.12 | ↑$0.04 (0.36%) | 11.07 | 11.13 | 3.98K |
| 2024-03-05 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 1.32K |
| 2024-03-04 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 1.05K |
| 2024-02-29 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 85 |
| 2024-02-28 | 11.03 | 11.07 | ↑$0.04 (0.36%) | 11.03 | 11.07 | 213.98K |
| 2024-02-27 | 11.05 | 11.05 | ↑$0.01 (0.05%) | 11.04 | 11.05 | 8.29K |
| 2024-02-26 | 11.00 | 11.04 | ↑$0.04 (0.36%) | 11.00 | 11.05 | 22.28K |
Create an account or log in to view more rows.
$MSSA I would not be a bear now
$MSSA watch for another rejection up here
$MSSA time to short this
$MSSA has just been halted from trading due to volatility.
$MSSA looking ready to breakout soon.
$MSSA wow! I sold too early
$MSSA I like it
$MSSA has just been halted from trading.
$MSSA watch this fly!!!!
$MSSA Holding Strong since January ??????????