Metal Sky Star Acquisition Corporation Ordinary shares (MSSA) Historical Stock Data

9.89 ↑0.00 (0.00%)
As of Market Close on June 23rd, 2022.

Historical Data

In the past 30 trading days, MSSA is down nan% a day on average. There have been 9 days where Metal Sky Star Acquisition Corporation Ordinary shares closed green and 0 days where MSSA closed red.

DateOpenCloseChangeLowHighVolume
2022-06-239.899.89↑$0.00 (0.00%)9.899.894
2022-06-219.899.89↑$0.00 (0.00%)9.899.8980
2022-06-179.849.89↑$0.05 (0.51%)9.849.8915.88K
2022-06-169.849.84↑$0.00 (0.00%)9.849.8450
2022-06-159.849.84↑$0.00 (0.00%)9.849.84105
2022-06-029.839.83↑$0.00 (0.00%)9.839.8457.10K
2022-06-019.829.83↑$0.01 (0.10%)9.829.838.10K
2022-05-319.819.81↑$0.00 (0.00%)9.809.8283K
2022-05-300.000.00↑$0.00 (nan%)0.000.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.