Datto Holding Corp (MSP) Historical Stock Data

35.20 ↑0.02 (0.04%)
As of June 22, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, MSP is up 0.15% a day on average. There have been 20 days where Datto Holding Corp closed green and 10 days where MSP closed red.

DateOpenCloseChangeLowHighVolume
2022-06-2234.9635.18↑$0.22 (0.63%)34.9035.24804.17K
2022-06-2134.8134.99↑$0.18 (0.52%)34.8135.171.34M
2022-06-1734.6134.78↑$0.17 (0.49%)34.6134.96859.35K
2022-06-1634.6534.56↓$0.09 (-0.26%)34.4534.70816.61K
2022-06-1534.5034.82↑$0.32 (0.93%)34.5034.88768.04K
2022-06-1434.4334.46↑$0.03 (0.09%)34.2934.60831.20K
2022-06-1334.6834.41↓$0.27 (-0.78%)34.3034.882.11M
2022-06-1035.0134.96↓$0.05 (-0.14%)34.8635.070.91M
2022-06-0935.0835.03↓$0.05 (-0.14%)35.0235.10370.29K
2022-06-0835.0535.11↑$0.06 (0.17%)35.0335.15460.52K
2022-06-0734.9635.10↑$0.14 (0.40%)34.9635.13383.32K
2022-06-0635.1134.94↓$0.17 (-0.48%)34.9435.13875.46K
2022-06-0335.0835.13↑$0.05 (0.14%)35.0635.20677.61K
2022-06-0235.0535.13↑$0.08 (0.23%)35.0535.160.94M
2022-06-0135.0735.14↑$0.07 (0.20%)35.0035.16825.02K
2022-05-3134.9835.11↑$0.13 (0.37%)34.9835.151.47M
2022-05-2734.9535.09↑$0.14 (0.40%)34.9535.091.21M
2022-05-2634.7434.97↑$0.23 (0.66%)34.7035.002.75M
2022-05-2533.7534.06↑$0.31 (0.92%)33.7534.21542.29K
2022-05-2433.8033.79↓$0.01 (-0.03%)33.7433.93530.66K
2022-05-2333.7233.83↑$0.11 (0.33%)33.6533.89470.73K
2022-05-2033.7533.79↑$0.04 (0.12%)33.6033.81493.62K
2022-05-1933.8733.72↓$0.15 (-0.44%)33.6533.881.31M
2022-05-1833.8033.95↑$0.15 (0.44%)33.6834.120.95M
2022-05-1733.6033.83↑$0.23 (0.68%)33.4733.90728.47K
2022-05-1633.5933.41↓$0.18 (-0.54%)33.2533.601.11M
2022-05-1333.8833.60↓$0.28 (-0.83%)33.4233.96656.40K
2022-05-1233.9033.80↓$0.10 (-0.29%)33.6033.96805.82K
2022-05-1133.8233.94↑$0.12 (0.35%)33.8234.12563.60K
2022-05-1033.8934.01↑$0.12 (0.35%)33.7534.22781.41K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok4/23/24 01:02pm

$MSP Move up
let's buy

0 Like Report