Emerson Radio Corporation (MSN) Historical Stock Data

0.53 ↓0.04 (-7.81%)
As of January 26, 2023, 9:31am EST.

Historical Data

In the past 30 trading days, MSN is up 1.16% a day on average. There have been 25 days where Emerson Radio Corporation closed green and 5 days where MSN closed red.

DateOpenCloseChangeLowHighVolume
2023-02-020.570.57↑$0.00 (0.02%)0.570.572.32K
2023-02-010.550.56↑$0.01 (1.84%)0.550.5826.92K
2023-01-310.550.55↓$0.01 (-1.71%)0.550.551.17K
2023-01-300.530.55↑$0.01 (2.62%)0.530.578.68K
2023-01-270.570.57↓$0.01 (-0.88%)0.530.5729.65K
2023-01-260.530.53↑$0.01 (1.05%)0.530.53564
2023-01-250.560.56↑$0.00 (0.00%)0.560.562.98K
2023-01-240.550.55↑$0.01 (0.92%)0.540.5511.96K
2023-01-230.560.55↓$0.01 (-2.18%)0.540.5626.34K
2023-01-200.550.56↑$0.01 (1.20%)0.540.5627K
2023-01-190.560.55↓$0.01 (-1.52%)0.550.5711.01K
2023-01-180.560.57↑$0.01 (1.87%)0.550.5722.65K
2023-01-170.560.57↑$0.01 (1.34%)0.560.581.67K
2023-01-130.560.56↑$0.00 (0.00%)0.560.56335
2023-01-120.550.56↑$0.01 (1.40%)0.540.5743.67K
2023-01-110.580.55↓$0.03 (-4.53%)0.550.581.34K
2023-01-100.540.58↑$0.04 (7.12%)0.530.586.01K
2023-01-090.530.56↑$0.03 (6.17%)0.530.568.93K
2023-01-060.530.55↑$0.01 (2.77%)0.520.5821.84K
2023-01-050.530.53↑$0.00 (0.44%)0.530.5322.83K
2023-01-040.530.54↑$0.01 (2.84%)0.530.543.76K
2023-01-030.530.54↑$0.01 (1.41%)0.530.5419.89K
2022-12-300.530.53↑$0.00 (0.00%)0.530.5314.52K
2022-12-290.530.53↑$0.00 (0.04%)0.530.5515.33K
2022-12-280.520.52↑$0.00 (0.02%)0.520.52700
2022-12-270.540.57↑$0.03 (5.61%)0.520.5714.91K
2022-12-230.530.54↑$0.02 (3.69%)0.530.551.11K
2022-12-220.520.53↑$0.00 (0.92%)0.520.535.17K
2022-12-210.510.52↑$0.01 (2.00%)0.510.5719.04K
2022-12-200.530.53↑$0.00 (0.25%)0.530.5711.57K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$MSN Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report