ETF Series Solutions - McElhenny Sheffield Managed Risk ETF (MSMR) Historical Stock Data

Historical Data

In the past 30 trading days, MSMR is down -0.46% a day on average. There have been 1 days where ETF Series Solutions - McElhenny Sheffield Managed Risk ETF closed green and 3 days where MSMR closed red.

DateOpenCloseChangeLowHighVolume
2021-11-2225.5124.99↓$0.52 (-2.04%)24.9925.51828
2021-11-1925.2225.20↓$0.02 (-0.08%)25.2025.2798.90K
2021-11-1825.0125.11↑$0.10 (0.41%)24.9725.1556.90K
2021-11-1725.0224.99↓$0.03 (-0.13%)24.9925.03194.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.