Madison Square Garden Sports Corp (MSGS) Historical Stock Data

184.43 ↓0.35 (-0.19%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MSGS is down -0.14% a day on average. There have been 13 days where Madison Square Garden Sports Corp closed green and 17 days where MSGS closed red.

DateOpenCloseChangeLowHighVolume
2024-03-27182.88184.78↑$1.90 (1.04%)182.45184.83184.04K
2024-03-26182.07181.49↓$0.58 (-0.32%)181.19182.2481.80K
2024-03-25182.99181.19↓$1.80 (-0.98%)181.19182.9986.11K
2024-03-22183.89182.27↓$1.62 (-0.88%)181.61183.8986.36K
2024-03-21184.00183.88↓$0.12 (-0.07%)183.69184.99118.29K
2024-03-20184.75183.86↓$0.89 (-0.48%)182.61184.75149.93K
2024-03-19184.19184.48↑$0.29 (0.16%)182.89184.50128.10K
2024-03-18182.80184.04↑$1.24 (0.68%)182.80185.0473.84K
2024-03-15181.64182.54↑$0.90 (0.50%)181.64183.09178.15K
2024-03-14184.01182.33↓$1.68 (-0.91%)181.67184.46147.39K
2024-03-13185.25184.04↓$1.21 (-0.65%)184.00186.0298.63K
2024-03-12184.87184.65↓$0.22 (-0.12%)183.99185.1780.84K
2024-03-11184.61184.88↑$0.27 (0.15%)184.21185.5386K
2024-03-08185.10185.50↑$0.40 (0.22%)184.30185.83108.77K
2024-03-07186.62185.51↓$1.11 (-0.59%)185.27187.66109.38K
2024-03-06187.01185.32↓$1.69 (-0.90%)185.43187.01131.49K
2024-03-05187.92186.57↓$1.35 (-0.72%)185.95189.1794.67K
2024-03-04189.12188.11↓$1.01 (-0.53%)187.84189.1266.43K
2024-03-01188.12189.07↑$0.95 (0.50%)186.40190.0099.86K
2024-02-29187.69188.19↑$0.50 (0.27%)187.69189.44157.35K
2024-02-28188.55187.73↓$0.82 (-0.43%)186.50189.07108.56K
2024-02-27187.78188.37↑$0.59 (0.31%)187.51189.29178.14K
2024-02-26190.50188.54↓$1.96 (-1.03%)188.48191.5981.62K
2024-02-23191.34191.36↑$0.02 (0.01%)190.30192.1683.30K
2024-02-22188.52191.65↑$3.13 (1.66%)188.39192.48171.84K
2024-02-21187.46187.80↑$0.34 (0.18%)186.87188.7499.92K
2024-02-20188.38187.99↓$0.39 (-0.21%)187.32190.67154.70K
2024-02-16191.18189.34↓$1.84 (-0.96%)189.20191.50144.98K
2024-02-15192.03191.23↓$0.80 (-0.42%)190.80193.10142.02K
2024-02-14191.02191.91↑$0.89 (0.47%)190.08192.51120.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$MSGS the FOMO will be epic

0 Like Report
dandanaiwo

$MSGS I blocked some bears and I liked it!

0 Like Report
millimaker

$MSGS always with good potential for a long term Hodl

0 Like Report