Madison Square Garden Sports Corp (MSGS) Historical Stock Data

180.45 ↓3.06 (-1.67%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, MSGS is up 0.37% a day on average. There have been 16 days where Madison Square Garden Sports Corp closed green and 14 days where MSGS closed red.

DateOpenCloseChangeLowHighVolume
2023-01-27183.24180.45↓$2.79 (-1.52%)180.01183.73143.90K
2023-01-26181.64183.51↑$1.87 (1.03%)181.28183.5196.01K
2023-01-25180.78181.84↑$1.06 (0.59%)180.78183.7084.08K
2023-01-24179.77180.74↑$0.97 (0.54%)179.77182.93116.08K
2023-01-23182.00181.03↓$0.97 (-0.53%)179.13182.50107.32K
2023-01-20179.05181.78↑$2.73 (1.52%)178.71181.81147.04K
2023-01-19178.03177.83↓$0.20 (-0.11%)177.15179.56286.08K
2023-01-18178.39177.42↓$0.97 (-0.54%)176.13178.51164.15K
2023-01-17180.99178.05↓$2.94 (-1.62%)178.03180.99141.75K
2023-01-13178.58179.62↑$1.04 (0.58%)177.58180.65241.45K
2023-01-12181.00178.10↓$2.90 (-1.60%)178.10181.99199.78K
2023-01-11183.73181.01↓$2.72 (-1.48%)181.00184.08210.82K
2023-01-10182.52183.24↑$0.72 (0.39%)182.52184.18142.36K
2023-01-09184.95183.49↓$1.46 (-0.79%)183.39185.00156.61K
2023-01-06184.11183.67↓$0.44 (-0.24%)183.48185.00182.40K
2023-01-05185.49184.00↓$1.49 (-0.80%)183.81186.47228.87K
2023-01-04181.06186.49↑$5.43 (3.00%)181.06186.49165.26K
2023-01-03184.24181.27↓$2.97 (-1.61%)180.50184.59180.20K
2022-12-30181.04183.33↑$2.29 (1.26%)180.36183.80177.14K
2022-12-29180.58181.48↑$0.90 (0.50%)179.28182.42135.58K
2022-12-28183.01179.10↓$3.91 (-2.14%)179.04184.59195.32K
2022-12-27181.37183.05↑$1.68 (0.93%)180.00183.79178.77K
2022-12-23177.22181.54↑$4.32 (2.44%)176.87181.84241.47K
2022-12-22171.50177.57↑$6.07 (3.54%)171.50177.94253.94K
2022-12-21165.00172.84↑$7.84 (4.75%)163.81172.88337.01K
2022-12-20159.16162.99↑$3.83 (2.41%)159.16163.75240.98K
2022-12-19160.00159.81↓$0.19 (-0.12%)159.16161.02173.50K
2022-12-16159.14160.22↑$1.08 (0.68%)158.55160.43208.86K
2022-12-15159.59160.00↑$0.41 (0.26%)159.54161.13150.68K
2022-12-14160.98160.42↓$0.56 (-0.35%)159.26161.49182.78K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.