MSG Networks Inc (MSGN) Historical Stock Data

14.16 ↓0.02 (-0.11%)
As of July 8, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, MSGN is down -0.29% a day on average. There have been 15 days where MSG Networks Inc closed green and 15 days where MSGN closed red.

DateOpenCloseChangeLowHighVolume
2021-07-0814.1514.17↑$0.02 (0.14%)13.8914.351.15M
2021-07-0714.3914.30↓$0.09 (-0.63%)14.2314.52284.98K
2021-07-0614.9114.48↓$0.43 (-2.88%)14.3514.93424.01K
2021-07-0214.9814.81↓$0.17 (-1.13%)14.7214.98397.27K
2021-07-0114.6714.97↑$0.30 (2.04%)14.5215.08211.95K
2021-06-3014.2714.58↑$0.31 (2.17%)14.2714.69190.55K
2021-06-2914.3314.38↑$0.05 (0.35%)14.3014.48178.20K
2021-06-2815.1414.33↓$0.81 (-5.35%)14.2115.14262.94K
2021-06-2515.2915.14↓$0.15 (-0.98%)15.1215.50454.06K
2021-06-2415.1515.29↑$0.14 (0.92%)15.1015.30193.59K
2021-06-2314.9515.10↑$0.15 (1.00%)14.9215.12198.82K
2021-06-2215.0514.95↓$0.10 (-0.66%)14.8815.26501.18K
2021-06-2114.8115.06↑$0.25 (1.69%)14.6615.11383.36K
2021-06-1815.5814.75↓$0.83 (-5.33%)14.5615.72776.95K
2021-06-1715.6115.71↑$0.10 (0.64%)15.5215.86644.51K
2021-06-1615.4415.66↑$0.22 (1.42%)15.4115.81406.76K
2021-06-1515.6515.55↓$0.10 (-0.64%)15.3915.710.91M
2021-06-1415.6615.66↑$0.00 (0.00%)15.5515.76500.54K
2021-06-1115.6115.58↓$0.03 (-0.19%)15.3015.62300.09K
2021-06-1015.6215.43↓$0.19 (-1.22%)15.3015.66168.26K
2021-06-0915.5915.56↓$0.03 (-0.19%)15.4115.71185.49K
2021-06-0816.0115.61↓$0.40 (-2.50%)15.5816.01178.05K
2021-06-0715.8015.98↑$0.18 (1.14%)15.7416.13256.59K
2021-06-0415.7515.71↓$0.04 (-0.25%)15.4415.88311.09K
2021-06-0315.6015.77↑$0.17 (1.09%)15.4815.87263.97K
2021-06-0215.8515.70↓$0.15 (-0.95%)15.5715.95360.44K
2021-06-0115.4915.82↑$0.33 (2.13%)15.0415.94342.29K
2021-05-2815.8715.42↓$0.45 (-2.84%)15.2715.88203.30K
2021-05-2715.5215.83↑$0.31 (2.00%)15.3615.95310.28K
2021-05-2615.3015.36↑$0.06 (0.39%)15.2015.56276.57K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

timetogainmuneh

$MSGN damn lots of volume came after hours just now
what the?

0 Like Report