MSGE-W (MSGE-W) Historical Stock Data

68.10 ↑0.00 (0.00%)
As of Market Close on December 10th, 2021.

Historical Data

In the past 30 trading days, MSGE-W is down -0.06% a day on average. There have been 12 days where MSGE-W closed green and 18 days where MSGE-W closed red.

DateOpenCloseChangeLowHighVolume
2021-12-1069.7768.10↓$1.67 (-2.39%)67.6070.31296.09K
2021-12-0770.7670.04↓$0.72 (-1.02%)69.1671.67315.53K
2021-12-0667.2169.06↑$1.85 (2.75%)65.3370.43371.01K
2021-12-0263.1167.45↑$4.34 (6.88%)62.7267.47556.59K
2021-11-2268.3066.78↓$1.52 (-2.23%)65.1768.83421.27K
2021-11-0274.0873.36↓$0.72 (-0.97%)71.9074.08298.80K
2021-10-1869.0070.04↑$1.04 (1.51%)68.7070.39181.34K
2021-10-0772.3070.67↓$1.63 (-2.25%)70.5073.12270.31K
2021-10-0469.7569.17↓$0.58 (-0.83%)69.0871.65418.38K
2021-09-3073.1072.67↓$0.43 (-0.59%)72.0074.38328.43K
2021-09-2376.0479.44↑$3.40 (4.47%)75.7179.52234.53K
2021-09-2077.5276.12↓$1.40 (-1.81%)74.9678.48375.31K
2021-09-1778.6479.24↑$0.60 (0.76%)78.5179.77514.67K
2021-09-1581.4880.51↓$0.97 (-1.19%)80.1282.03356.85K
2021-09-0979.4778.23↓$1.24 (-1.56%)77.7280.51319.87K
2021-09-0381.5280.62↓$0.90 (-1.10%)80.2081.77318.07K
2021-09-0180.0080.24↑$0.24 (0.30%)79.6681.00306.85K
2021-08-3079.2578.07↓$1.18 (-1.49%)76.9479.49374.59K
2021-08-2574.0074.90↑$0.90 (1.22%)73.8878.35770.55K
2021-08-0670.2170.47↑$0.26 (0.37%)68.8970.71228.76K
2021-08-0568.5969.70↑$1.11 (1.62%)68.3470.56401.04K
2021-08-0469.0668.25↓$0.81 (-1.17%)67.8470.22346.66K
2021-08-0370.5069.57↓$0.93 (-1.32%)68.5870.56447.55K
2021-08-0270.2770.68↑$0.41 (0.58%)70.0071.93288.66K
2021-07-3072.3969.96↓$2.43 (-3.36%)69.4072.92321.45K
2021-07-2973.0572.70↓$0.35 (-0.48%)72.6273.60388.28K
2021-07-2871.0072.84↑$1.84 (2.59%)70.8373.29358.08K
2021-07-2771.1370.23↓$0.90 (-1.27%)68.4471.56414.38K
2021-07-2670.5571.58↑$1.03 (1.46%)70.5272.40337.90K
2021-07-2371.7070.82↓$0.88 (-1.23%)70.6772.43306.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bettysburgers

$MSGE-W damn lots of volume came after hours just now
what the?

0 Like Report
breakthisgrip

$MSGE-W wow
looking like it’s going to be a monster day!

0 Like Report
AppleBigTech

$MSGE-W I'm not afraid.
I'm long
And I'm strong..........

0 Like Report
unknownable

$MSGE-W low volume today isn’t necessarily a bad thing

0 Like Report