MSGE-W (MSGE-W) Historical Stock Data
68.10 ↑0.00 (0.00%)
As of Market Close on December 10th, 2021.
Historical Data
In the past 30 trading days, MSGE-W is down -0.06% a day on average. There have been 12 days where MSGE-W closed green and 18 days where MSGE-W closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-10 | 69.77 | 68.10 | ↓$1.67 (-2.39%) | 67.60 | 70.31 | 296.09K |
| 2021-12-07 | 70.76 | 70.04 | ↓$0.72 (-1.02%) | 69.16 | 71.67 | 315.53K |
| 2021-12-06 | 67.21 | 69.06 | ↑$1.85 (2.75%) | 65.33 | 70.43 | 371.01K |
| 2021-12-02 | 63.11 | 67.45 | ↑$4.34 (6.88%) | 62.72 | 67.47 | 556.59K |
| 2021-11-22 | 68.30 | 66.78 | ↓$1.52 (-2.23%) | 65.17 | 68.83 | 421.27K |
| 2021-11-02 | 74.08 | 73.36 | ↓$0.72 (-0.97%) | 71.90 | 74.08 | 298.80K |
| 2021-10-18 | 69.00 | 70.04 | ↑$1.04 (1.51%) | 68.70 | 70.39 | 181.34K |
| 2021-10-07 | 72.30 | 70.67 | ↓$1.63 (-2.25%) | 70.50 | 73.12 | 270.31K |
| 2021-10-04 | 69.75 | 69.17 | ↓$0.58 (-0.83%) | 69.08 | 71.65 | 418.38K |
| 2021-09-30 | 73.10 | 72.67 | ↓$0.43 (-0.59%) | 72.00 | 74.38 | 328.43K |
| 2021-09-23 | 76.04 | 79.44 | ↑$3.40 (4.47%) | 75.71 | 79.52 | 234.53K |
| 2021-09-20 | 77.52 | 76.12 | ↓$1.40 (-1.81%) | 74.96 | 78.48 | 375.31K |
| 2021-09-17 | 78.64 | 79.24 | ↑$0.60 (0.76%) | 78.51 | 79.77 | 514.67K |
| 2021-09-15 | 81.48 | 80.51 | ↓$0.97 (-1.19%) | 80.12 | 82.03 | 356.85K |
| 2021-09-09 | 79.47 | 78.23 | ↓$1.24 (-1.56%) | 77.72 | 80.51 | 319.87K |
| 2021-09-03 | 81.52 | 80.62 | ↓$0.90 (-1.10%) | 80.20 | 81.77 | 318.07K |
| 2021-09-01 | 80.00 | 80.24 | ↑$0.24 (0.30%) | 79.66 | 81.00 | 306.85K |
| 2021-08-30 | 79.25 | 78.07 | ↓$1.18 (-1.49%) | 76.94 | 79.49 | 374.59K |
| 2021-08-25 | 74.00 | 74.90 | ↑$0.90 (1.22%) | 73.88 | 78.35 | 770.55K |
| 2021-08-06 | 70.21 | 70.47 | ↑$0.26 (0.37%) | 68.89 | 70.71 | 228.76K |
| 2021-08-05 | 68.59 | 69.70 | ↑$1.11 (1.62%) | 68.34 | 70.56 | 401.04K |
| 2021-08-04 | 69.06 | 68.25 | ↓$0.81 (-1.17%) | 67.84 | 70.22 | 346.66K |
| 2021-08-03 | 70.50 | 69.57 | ↓$0.93 (-1.32%) | 68.58 | 70.56 | 447.55K |
| 2021-08-02 | 70.27 | 70.68 | ↑$0.41 (0.58%) | 70.00 | 71.93 | 288.66K |
| 2021-07-30 | 72.39 | 69.96 | ↓$2.43 (-3.36%) | 69.40 | 72.92 | 321.45K |
| 2021-07-29 | 73.05 | 72.70 | ↓$0.35 (-0.48%) | 72.62 | 73.60 | 388.28K |
| 2021-07-28 | 71.00 | 72.84 | ↑$1.84 (2.59%) | 70.83 | 73.29 | 358.08K |
| 2021-07-27 | 71.13 | 70.23 | ↓$0.90 (-1.27%) | 68.44 | 71.56 | 414.38K |
| 2021-07-26 | 70.55 | 71.58 | ↑$1.03 (1.46%) | 70.52 | 72.40 | 337.90K |
| 2021-07-23 | 71.70 | 70.82 | ↓$0.88 (-1.23%) | 70.67 | 72.43 | 306.97K |
Create an account or log in to view more rows.
$MSGE-W fuck all u greedy bulls
$MSGE-W we just getting started
$MSGE-W lmfao
lfg babies
$MSGE-W TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$MSGE-W buying this dip
$MSGE-W just hold no panic
$MSGE-W now I buy
$MSGE-W soon
$MSGE-W rubbish
$MSGE-W I'm friggin bored. Just give us our money already