Direxion Daily MSFT Bull 1.5X Shares (MSFU) Historical Stock Data

22.98 ↑1.01 (4.60%)
As of Market Close on October 3rd, 2022.

Historical Data

In the past 30 trading days, MSFU is down -0.44% a day on average. There have been 11 days where Direxion Daily MSFT Bull 1.5X Shares closed green and 8 days where MSFU closed red.

DateOpenCloseChangeLowHighVolume
2022-10-0322.3422.98↑$0.64 (2.86%)22.2323.1118.70K
2022-09-3022.6421.97↓$0.67 (-2.96%)21.9622.9417.23K
2022-09-2922.7622.58↓$0.18 (-0.79%)22.1522.8614.68K
2022-09-2822.7023.11↑$0.41 (1.81%)22.4923.1915.04K
2022-09-2722.9522.40↓$0.55 (-2.41%)22.2323.158.83K
2022-09-2622.5722.61↑$0.04 (0.16%)22.5723.1219.44K
2022-09-2322.9622.69↓$0.27 (-1.18%)22.4123.008.65K
2022-09-2222.9223.11↑$0.19 (0.81%)22.8523.406.71K
2022-09-2123.6022.87↓$0.73 (-3.07%)22.8724.0028.73K
2022-09-2023.2523.31↑$0.06 (0.26%)22.9323.415.53K
2022-09-1923.2623.62↑$0.36 (1.54%)23.2523.625.47K
2022-09-1623.5123.71↑$0.20 (0.84%)23.3823.714.29K
2022-09-1524.4623.82↓$0.64 (-2.63%)23.6324.646K
2022-09-1424.6524.82↑$0.17 (0.69%)24.5824.883.92K
2022-09-1325.9824.82↓$1.16 (-4.46%)24.8225.983.72K
2022-09-1226.9426.94↓$0.00 (-0.01%)26.8627.193.14K
2022-09-0926.6426.69↑$0.05 (0.17%)26.6226.78763
2022-09-0825.7125.71↑$0.00 (0.00%)25.7125.7135
2022-09-0725.7125.71↑$0.00 (0.00%)25.7125.715
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.