Microsoft Corporation (MSFT) Options
491.02 ↑7.86 (1.63%)
As of December 31, 1969, 7:00pm EST.
MSFT Max Pain
The max pain for MSFT on December 19th, 2025 is $450.
Microsoft Corporation is currently $491.02 which is 9.12% higher than its max pain. According to the max pain theory, Microsoft Corporation will likely gravitate lower closer to $450 by December 19th.
Outlook:
MSFT Max Pain Distribution Chart
Option Chain
The option chain for Microsoft Corporation on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$MSFT i hate money so im buying
$MSFT im in.
$MSFT come on I wana jump up and down
$MSFT who loaded up??
$MSFT holy fuck
$MSFT lfg!!! So much movement ! Buy n hodl!
$MSFT tomorrow will be an explosion day
I believe it!
$MSFT whats the target for Friday close?
$MSFT not good
$MSFT looks like a loading