MSD Acquisition Corp (MSDA) Historical Stock Data
10.24 ↑0.00 (0.00%)
As of March 17, 2023, 11:48am EST.
Historical Data
In the past 30 trading days, MSDA is up 0.03% a day on average. There have been 27 days where MSD Acquisition Corp closed green and 3 days where MSDA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-29 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.23 | 10.24 | 1.46K |
| 2023-03-28 | 10.22 | 10.24 | ↑$0.02 (0.20%) | 10.22 | 10.24 | 50.10K |
| 2023-03-27 | 10.23 | 10.22 | ↓$0.02 (-0.15%) | 10.21 | 10.23 | 100.21K |
| 2023-03-24 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 2 |
| 2023-03-23 | 10.22 | 10.22 | ↑$0.00 (0.05%) | 10.21 | 10.22 | 203 |
| 2023-03-22 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 200.38K |
| 2023-03-21 | 10.21 | 10.22 | ↑$0.00 (0.05%) | 10.21 | 10.22 | 5.68K |
| 2023-03-20 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 1.20K |
| 2023-03-17 | 10.22 | 10.24 | ↑$0.02 (0.20%) | 10.22 | 10.24 | 393.74K |
| 2023-03-16 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.21 | 10.23 | 22.51K |
| 2023-03-15 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 5 |
| 2023-03-14 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.23 | 250K |
| 2023-03-13 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.22 | 99.74K |
| 2023-03-10 | 10.22 | 10.22 | ↑$0.01 (0.05%) | 10.21 | 10.22 | 19.01K |
| 2023-03-09 | 10.22 | 10.20 | ↓$0.02 (-0.18%) | 10.20 | 10.22 | 374 |
| 2023-03-08 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 101 |
| 2023-03-07 | 10.20 | 10.22 | ↑$0.02 (0.20%) | 10.20 | 10.22 | 200 |
| 2023-03-06 | 10.20 | 10.20 | ↑$0.00 (0.03%) | 10.20 | 10.20 | 802 |
| 2023-03-03 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.21 | 4.31K |
| 2023-03-02 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.19 | 10.21 | 197.08K |
| 2023-03-01 | 10.20 | 10.20 | ↑$0.00 (0.05%) | 10.19 | 10.20 | 3.16K |
| 2023-02-28 | 10.19 | 10.20 | ↑$0.01 (0.10%) | 10.19 | 10.20 | 278.73K |
| 2023-02-27 | 10.19 | 10.20 | ↑$0.01 (0.11%) | 10.18 | 10.20 | 90.42K |
| 2023-02-24 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.19 | 177.50K |
| 2023-02-23 | 10.19 | 10.19 | ↓$0.00 (-0.05%) | 10.18 | 10.19 | 501.06K |
| 2023-02-22 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.18 | 10.20 | 1.25M |
| 2023-02-21 | 10.19 | 10.19 | ↑$0.00 (0.05%) | 10.18 | 10.19 | 258.78K |
| 2023-02-17 | 10.17 | 10.18 | ↑$0.01 (0.10%) | 10.17 | 10.19 | 1.47M |
| 2023-02-16 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 101 |
| 2023-02-15 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.17 | 10.18 | 1.04M |
Create an account or log in to view more rows.
$MSDA Be patient !!
$MSDA starting to gap up a little
$MSDA always with good potential for a long term Hodl
$MSDA When they tell me diversifying is for idiots
$MSDA volume is almost nonexistent
$MSDA wtf?
$MSDA Any red I see I shall buy
$MSDA Is it Monday yet
$MSDA take what we can get
$MSDA Market is down
No worries