MSD Acquisition Corp (MSDA) Historical Stock Data

10.00 ↓0.04 (-0.45%)
As of November 15, 2022, 3:58pm EST.

Historical Data

In the past 30 trading days, MSDA is up 0.01% a day on average. There have been 23 days where MSD Acquisition Corp closed green and 7 days where MSDA closed red.

DateOpenCloseChangeLowHighVolume
2022-11-3010.0310.04↑$0.01 (0.10%)10.0310.0463.72K
2022-11-2910.0310.03↑$0.00 (0.05%)10.0310.0391.83K
2022-11-2810.0210.02↑$0.00 (0.00%)10.0210.0223.47K
2022-11-2510.0110.01↑$0.00 (0.00%)10.0110.0213.99K
2022-11-2310.0110.02↑$0.01 (0.10%)10.0110.025.59K
2022-11-2210.0110.02↑$0.01 (0.09%)10.0110.02555
2022-11-2110.0010.00↑$0.00 (0.00%)10.0010.002
2022-11-1810.0010.00↑$0.00 (0.00%)10.0010.00100
2022-11-1710.0010.00↑$0.00 (0.00%)10.0010.004.86K
2022-11-159.999.99↑$0.00 (0.00%)9.999.9911
2022-11-149.999.99↑$0.01 (0.05%)9.989.9912.11K
2022-11-109.999.98↓$0.01 (-0.10%)9.9810.001
2022-11-099.999.98↓$0.01 (-0.10%)9.9810.0053.14K
2022-11-089.989.98↑$0.00 (0.00%)9.9810.00272.67K
2022-11-079.989.99↑$0.01 (0.10%)9.9810.0024.14K
2022-11-049.979.98↑$0.01 (0.10%)9.979.986.01K
2022-11-039.989.99↑$0.01 (0.15%)9.979.993
2022-11-029.989.97↓$0.01 (-0.05%)9.979.9810.01K
2022-11-019.999.98↓$0.00 (-0.05%)9.979.9932.77K
2022-10-319.969.96↑$0.00 (0.00%)9.969.972.05K
2022-10-289.979.97↑$0.00 (0.00%)9.969.984.50K
2022-10-279.959.95↑$0.00 (0.00%)9.959.952
2022-10-269.959.95↑$0.00 (0.00%)9.959.95196
2022-10-259.959.95↑$0.00 (0.00%)9.959.95202
2022-10-249.959.95↑$0.00 (0.00%)9.959.9541.56K
2022-10-219.959.96↑$0.01 (0.10%)9.959.964K
2022-10-209.969.95↓$0.01 (-0.10%)9.949.964.16K
2022-10-199.939.92↓$0.01 (-0.10%)9.929.945
2022-10-189.939.92↓$0.01 (-0.10%)9.929.93109.81K
2022-10-149.919.91↑$0.00 (0.00%)9.919.922.86M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$MSDA watch this fly!!!!

0 Like Report
Modok

$MSDA it begins tomorrow

0 Like Report