MS Emerging Markets Debt Fund (MSD) Historical Stock Data

6.98 ↑0.02 (0.29%)
As of January 31, 2023, 2:31pm EST.

Historical Data

In the past 30 trading days, MSD is up 0.11% a day on average. There have been 19 days where MS Emerging Markets Debt Fund closed green and 11 days where MSD closed red.

DateOpenCloseChangeLowHighVolume
2023-01-316.926.96↑$0.04 (0.58%)6.926.9947.63K
2023-01-306.936.89↓$0.04 (-0.58%)6.886.9948.32K
2023-01-276.936.95↑$0.02 (0.29%)6.936.9967.22K
2023-01-266.966.94↓$0.02 (-0.29%)6.886.9833.37K
2023-01-256.996.94↓$0.05 (-0.72%)6.936.9971.51K
2023-01-246.967.01↑$0.05 (0.72%)6.927.0160.40K
2023-01-236.976.96↓$0.01 (-0.14%)6.936.9845.49K
2023-01-206.886.93↑$0.05 (0.73%)6.866.9543.05K
2023-01-196.966.92↓$0.04 (-0.57%)6.906.9618.76K
2023-01-186.986.93↓$0.05 (-0.72%)6.837.0388.12K
2023-01-176.926.92↑$0.00 (0.00%)6.866.9477.42K
2023-01-136.886.89↑$0.01 (0.15%)6.856.9557.81K
2023-01-126.836.89↑$0.06 (0.88%)6.776.9039.88K
2023-01-116.736.77↑$0.04 (0.59%)6.736.7955.81K
2023-01-106.716.68↓$0.03 (-0.45%)6.676.7550.87K
2023-01-096.666.70↑$0.04 (0.60%)6.666.7455.86K
2023-01-066.556.65↑$0.10 (1.53%)6.556.6828.59K
2023-01-056.566.52↓$0.04 (-0.61%)6.516.5728.83K
2023-01-046.626.63↑$0.01 (0.15%)6.556.6733.79K
2023-01-036.556.56↑$0.01 (0.15%)6.486.5843.15K
2022-12-306.446.54↑$0.10 (1.55%)6.406.5586.27K
2022-12-296.426.46↑$0.04 (0.62%)6.426.4953.40K
2022-12-286.356.38↑$0.03 (0.47%)6.356.4891.05K
2022-12-276.446.35↓$0.09 (-1.40%)6.356.46128.33K
2022-12-236.416.43↑$0.02 (0.31%)6.416.51106.54K
2022-12-226.416.41↑$0.00 (0.00%)6.406.4451.71K
2022-12-216.396.43↑$0.04 (0.63%)6.396.5277.43K
2022-12-206.496.43↓$0.06 (-0.92%)6.426.5050.98K
2022-12-196.526.52↑$0.00 (0.00%)6.496.5975.57K
2022-12-166.546.53↓$0.01 (-0.15%)6.486.5456.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$MSD this is just going to go up forever

0 Like Report
a

$MSD buy bitches

0 Like Report
italiano_14

$MSD Holding Strong since January ??????????

0 Like Report