Studio City International Holdings Ltd (MSC) Historical Stock Data

7.38 ↑0.83 (12.67%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, MSC is up 1.05% a day on average. There have been 15 days where Studio City International Holdings Ltd closed green and 15 days where MSC closed red.

DateOpenCloseChangeLowHighVolume
2023-01-266.467.38↑$0.92 (14.24%)6.467.4396.48K
2023-01-256.696.55↓$0.14 (-2.09%)6.076.9947.55K
2023-01-247.006.72↓$0.28 (-4.00%)6.607.0062.51K
2023-01-237.087.04↓$0.04 (-0.56%)6.907.098.91K
2023-01-207.206.92↓$0.28 (-3.89%)6.757.4438.26K
2023-01-196.707.05↑$0.35 (5.22%)6.707.1326.63K
2023-01-186.876.75↓$0.12 (-1.75%)6.507.2862.24K
2023-01-177.276.86↓$0.41 (-5.64%)6.867.56111.71K
2023-01-137.757.45↓$0.30 (-3.87%)7.027.8758.38K
2023-01-126.917.75↑$0.84 (12.16%)6.897.8581.07K
2023-01-117.756.89↓$0.86 (-11.10%)6.008.00158.91K
2023-01-108.517.94↓$0.57 (-6.70%)7.628.7768.42K
2023-01-097.838.30↑$0.47 (6.00%)7.808.80109.25K
2023-01-066.627.54↑$0.92 (13.93%)6.567.8788.75K
2023-01-056.726.80↑$0.08 (1.19%)6.446.9838.66K
2023-01-046.526.65↑$0.13 (1.99%)6.026.9582.01K
2023-01-036.096.51↑$0.42 (6.90%)6.096.9893.55K
2022-12-306.015.96↓$0.05 (-0.83%)5.576.0335.01K
2022-12-295.926.22↑$0.30 (5.07%)5.816.57111.70K
2022-12-285.605.90↑$0.30 (5.36%)5.356.32132.40K
2022-12-275.605.86↑$0.26 (4.64%)5.456.26140.22K
2022-12-235.145.30↑$0.16 (3.11%)4.945.3039.37K
2022-12-225.055.02↓$0.03 (-0.59%)4.825.2933.20K
2022-12-214.704.80↑$0.10 (2.13%)4.405.0112.55K
2022-12-204.154.78↑$0.63 (15.08%)4.154.8726.33K
2022-12-195.514.29↓$1.22 (-22.14%)4.245.77102.93K
2022-12-165.265.69↑$0.43 (8.17%)5.265.8390.04K
2022-12-155.415.35↓$0.06 (-1.11%)5.075.4877.09K
2022-12-146.055.60↓$0.45 (-7.44%)5.306.68178.95K
2022-12-135.755.63↓$0.12 (-2.09%)5.105.87131.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.