Infrared Cameras Holdings Inc (MSAI) Historical Stock Data
0.59 ↑0.04 (7.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MSAI is down -2.41% a day on average. There have been 11 days where Infrared Cameras Holdings Inc closed green and 19 days where MSAI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 0.56 | 0.59 | ↑$0.03 (4.86%) | 0.55 | 0.59 | 1.44M |
| 2025-12-05 | 0.58 | 0.55 | ↓$0.03 (-5.52%) | 0.55 | 0.59 | 1.57M |
| 2025-12-04 | 0.60 | 0.59 | ↓$0.01 (-1.63%) | 0.58 | 0.62 | 0.98M |
| 2025-12-03 | 0.57 | 0.60 | ↑$0.03 (5.56%) | 0.55 | 0.61 | 1.67M |
| 2025-12-02 | 0.53 | 0.57 | ↑$0.04 (7.57%) | 0.53 | 0.60 | 1.27M |
| 2025-12-01 | 0.61 | 0.57 | ↓$0.04 (-7.28%) | 0.55 | 0.63 | 1.91M |
| 2025-11-28 | 0.65 | 0.64 | ↓$0.01 (-0.82%) | 0.64 | 0.68 | 804.12K |
| 2025-11-26 | 0.65 | 0.64 | ↓$0.01 (-1.52%) | 0.62 | 0.66 | 2.23M |
| 2025-11-25 | 0.68 | 0.65 | ↓$0.03 (-3.71%) | 0.65 | 0.69 | 2.09M |
| 2025-11-24 | 0.72 | 0.72 | ↓$0.00 (-0.06%) | 0.71 | 0.77 | 1.31M |
| 2025-11-21 | 0.65 | 0.71 | ↑$0.06 (8.80%) | 0.63 | 0.75 | 2.33M |
| 2025-11-20 | 0.75 | 0.69 | ↓$0.07 (-9.07%) | 0.68 | 0.80 | 2.62M |
| 2025-11-19 | 0.80 | 0.77 | ↓$0.03 (-4.32%) | 0.74 | 0.90 | 2.19M |
| 2025-11-18 | 0.71 | 0.83 | ↑$0.12 (16.20%) | 0.70 | 0.85 | 2.47M |
| 2025-11-17 | 0.89 | 0.74 | ↓$0.15 (-16.83%) | 0.71 | 0.94 | 4.78M |
| 2025-11-14 | 0.96 | 0.88 | ↓$0.08 (-8.30%) | 0.84 | 0.99 | 5.85M |
| 2025-11-13 | 1.14 | 1.07 | ↓$0.07 (-6.14%) | 1.01 | 1.17 | 4.08M |
| 2025-11-12 | 1.18 | 1.19 | ↑$0.01 (0.85%) | 1.14 | 1.26 | 4.37M |
| 2025-11-11 | 1.11 | 1.13 | ↑$0.02 (1.80%) | 1.08 | 1.19 | 3.69M |
| 2025-11-10 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.15 | 1.31 | 7.70M |
| 2025-11-07 | 1.30 | 1.11 | ↓$0.19 (-14.62%) | 1.05 | 1.33 | 11.77M |
| 2025-11-06 | 1.20 | 1.34 | ↑$0.14 (11.67%) | 1.13 | 1.50 | 19.83M |
| 2025-11-05 | 1.45 | 1.17 | ↓$0.28 (-19.31%) | 1.00 | 1.50 | 17.65M |
| 2025-11-04 | 1.70 | 1.34 | ↓$0.36 (-20.94%) | 1.29 | 1.82 | 22.45M |
| 2025-11-03 | 1.92 | 1.98 | ↑$0.06 (3.13%) | 1.58 | 2.15 | 62.20M |
| 2025-10-31 | 1.77 | 1.56 | ↓$0.21 (-11.86%) | 1.55 | 2.40 | 196.75M |
| 2025-10-30 | 1.16 | 1.32 | ↑$0.17 (14.29%) | 1.12 | 1.65 | 89.80M |
| 2025-10-29 | 1.05 | 1.01 | ↓$0.04 (-3.81%) | 0.98 | 1.41 | 104.72M |
| 2025-10-28 | 0.86 | 0.85 | ↓$0.02 (-1.82%) | 0.78 | 0.90 | 5.56M |
| 2025-10-27 | 0.85 | 0.77 | ↓$0.08 (-9.40%) | 0.73 | 0.86 | 3.91M |
Create an account or log in to view more rows.
$MSAI diamond balls
$MSAI buy and HODL
$MSAI get ready bears and bulls
$MSAI bull flag
breakout!
$MSAI Fuk the 1% even though i feel like the 1%
$MSAI see you on the moon
$MSAI i like the stock
$MSAI To the moon!!
$MSAI green is good
$MSAI LOADING UP HERE!