Medicus Sciences Acquisition Corp (MSAC) Historical Stock Data

10.11 ↑0.00 (0.00%)
As of Market Close on January 31st, 2023.

Historical Data

In the past 30 trading days, MSAC is up 0.01% a day on average. There have been 24 days where Medicus Sciences Acquisition Corp closed green and 6 days where MSAC closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3110.1110.11↑$0.00 (0.00%)10.1110.1120.30K
2023-01-3010.1110.11↓$0.00 (0.00%)10.1110.13251
2023-01-2710.1110.11↑$0.00 (0.00%)10.1110.111
2023-01-2610.1110.11↑$0.00 (0.00%)10.1110.131.04K
2023-01-2510.1110.10↓$0.01 (-0.05%)10.1010.112.50K
2023-01-2410.1010.10↑$0.00 (0.00%)10.1010.13307
2023-01-1910.1010.10↑$0.00 (0.00%)10.1010.10100
2023-01-1810.0910.10↑$0.01 (0.10%)10.0910.1399.58K
2023-01-1710.0910.11↑$0.02 (0.20%)10.0910.1144.63K
2023-01-1310.1110.10↓$0.01 (-0.10%)10.1010.1114.93K
2023-01-1210.1010.10↑$0.00 (0.00%)10.1010.1111.17K
2023-01-1110.0910.09↑$0.00 (0.00%)10.0910.092
2023-01-1010.0910.09↑$0.00 (0.00%)10.0910.09101
2023-01-0910.0810.08↑$0.00 (0.00%)10.0810.088
2023-01-0610.0810.08↑$0.00 (0.00%)10.0810.086.04K
2023-01-0510.0810.07↓$0.01 (-0.10%)10.0710.08793.91K
2023-01-0410.0710.07↑$0.00 (0.00%)10.0710.09552.03K
2023-01-0310.0710.07↑$0.00 (0.00%)10.0710.0748
2022-12-3010.0710.07↑$0.00 (0.00%)10.0710.07282.96K
2022-12-2910.0610.06↑$0.00 (0.00%)10.0610.066K
2022-12-2810.0510.05↓$0.01 (-0.05%)10.0510.054.39K
2022-12-2710.0410.04↑$0.00 (0.00%)10.0410.04325
2022-12-2310.0410.04↑$0.00 (0.00%)10.0410.0410.45K
2022-12-2210.0410.04↑$0.00 (0.00%)10.0410.0484.46K
2022-12-2110.0510.05↑$0.00 (0.04%)10.0510.051.10K
2022-12-2010.0410.04↓$0.00 (-0.05%)10.0310.0574.36K
2022-12-1510.0310.03↑$0.00 (0.00%)10.0310.033.13K
2022-12-1410.0210.03↑$0.01 (0.10%)10.0210.0346K
2022-12-1310.0110.02↑$0.01 (0.10%)10.0110.026.55K
2022-12-1210.0010.01↑$0.01 (0.10%)10.0010.024.38K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$MSAC always with good potential for a long term Hodl

0 Like Report