Medicus Sciences Acquisition Corp (MSAC) Historical Stock Data
10.17 ↓0.01 (-0.05%)
As of February 16, 2023, 12:31pm EST.
Historical Data
In the past 30 trading days, MSAC is down 0.00% a day on average. There have been 23 days where Medicus Sciences Acquisition Corp closed green and 7 days where MSAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-17 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 1.50K |
| 2023-02-16 | 10.17 | 10.17 | ↓$0.01 (-0.05%) | 10.17 | 10.17 | 1.65K |
| 2023-02-15 | 10.17 | 10.17 | ↓$0.01 (-0.05%) | 10.16 | 10.17 | 23.38K |
| 2023-02-14 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.18 | 258.66K |
| 2023-02-10 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 324 |
| 2023-02-09 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 27.27K |
| 2023-02-08 | 10.12 | 10.11 | ↓$0.01 (-0.10%) | 10.11 | 10.13 | 39.20K |
| 2023-02-07 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.11 | 10.12 | 20.08K |
| 2023-02-06 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 108 |
| 2023-02-03 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.11 | 10.13 | 861 |
| 2023-02-02 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 29 |
| 2023-02-01 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 191 |
| 2023-01-31 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 20.30K |
| 2023-01-30 | 10.11 | 10.11 | ↓$0.00 (0.00%) | 10.11 | 10.13 | 251 |
| 2023-01-27 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 1 |
| 2023-01-26 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.13 | 1.04K |
| 2023-01-25 | 10.11 | 10.10 | ↓$0.01 (-0.05%) | 10.10 | 10.11 | 2.50K |
| 2023-01-24 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.13 | 307 |
| 2023-01-19 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 100 |
| 2023-01-18 | 10.09 | 10.10 | ↑$0.01 (0.10%) | 10.09 | 10.13 | 99.58K |
| 2023-01-17 | 10.09 | 10.11 | ↑$0.02 (0.20%) | 10.09 | 10.11 | 44.63K |
| 2023-01-13 | 10.11 | 10.10 | ↓$0.01 (-0.10%) | 10.10 | 10.11 | 14.93K |
| 2023-01-12 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.11 | 11.17K |
| 2023-01-11 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 2 |
| 2023-01-10 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 101 |
| 2023-01-09 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 8 |
| 2023-01-06 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 6.04K |
| 2023-01-05 | 10.08 | 10.07 | ↓$0.01 (-0.10%) | 10.07 | 10.08 | 793.91K |
| 2023-01-04 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.09 | 552.03K |
| 2023-01-03 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 48 |
Create an account or log in to view more rows.
$MSAC I love this stonk!
$MSAC we want higher!!!
$MSAC we going up from here
$MSAC gimme gimme
$MSAC I still don’t wanna buy it
$MSAC over a thousand shares in now
$MSAC we want higher!!!
$MSAC I can wait.
$MSAC I actually want the market pullback 5% is pretty crazy how this market keep going and going
$MSAC The squeeze is coming