Medicus Sciences Acquisition Corp (MSAC) Historical Stock Data
10.11 ↑0.00 (0.00%)
As of Market Close on January 31st, 2023.
Historical Data
In the past 30 trading days, MSAC is up 0.01% a day on average. There have been 24 days where Medicus Sciences Acquisition Corp closed green and 6 days where MSAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-31 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 20.30K |
| 2023-01-30 | 10.11 | 10.11 | ↓$0.00 (0.00%) | 10.11 | 10.13 | 251 |
| 2023-01-27 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 1 |
| 2023-01-26 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.13 | 1.04K |
| 2023-01-25 | 10.11 | 10.10 | ↓$0.01 (-0.05%) | 10.10 | 10.11 | 2.50K |
| 2023-01-24 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.13 | 307 |
| 2023-01-19 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 100 |
| 2023-01-18 | 10.09 | 10.10 | ↑$0.01 (0.10%) | 10.09 | 10.13 | 99.58K |
| 2023-01-17 | 10.09 | 10.11 | ↑$0.02 (0.20%) | 10.09 | 10.11 | 44.63K |
| 2023-01-13 | 10.11 | 10.10 | ↓$0.01 (-0.10%) | 10.10 | 10.11 | 14.93K |
| 2023-01-12 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.11 | 11.17K |
| 2023-01-11 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 2 |
| 2023-01-10 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 101 |
| 2023-01-09 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 8 |
| 2023-01-06 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 6.04K |
| 2023-01-05 | 10.08 | 10.07 | ↓$0.01 (-0.10%) | 10.07 | 10.08 | 793.91K |
| 2023-01-04 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.09 | 552.03K |
| 2023-01-03 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 48 |
| 2022-12-30 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 282.96K |
| 2022-12-29 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 6K |
| 2022-12-28 | 10.05 | 10.05 | ↓$0.01 (-0.05%) | 10.05 | 10.05 | 4.39K |
| 2022-12-27 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 325 |
| 2022-12-23 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 10.45K |
| 2022-12-22 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 84.46K |
| 2022-12-21 | 10.05 | 10.05 | ↑$0.00 (0.04%) | 10.05 | 10.05 | 1.10K |
| 2022-12-20 | 10.04 | 10.04 | ↓$0.00 (-0.05%) | 10.03 | 10.05 | 74.36K |
| 2022-12-15 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 3.13K |
| 2022-12-14 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.03 | 46K |
| 2022-12-13 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.02 | 6.55K |
| 2022-12-12 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.02 | 4.38K |
Create an account or log in to view more rows.
$MSAC gonna take my L with this one
$MSAC all in
$MSAC always with good potential for a long term Hodl
$MSAC not worrying
$MSAC looking ready to breakout soon.
$MSAC buying!
$MSAC hi hi
$MSAC The squeeze is coming
$MSAC unstoppable up wow
$MSAC bounce it!!