Marvell Technology Group Ltd (MRVL) Historical Stock Data

45.10 ↑0.07 (0.16%)
As of February 7, 2023, 10:17am EST.

Historical Data

In the past 30 trading days, MRVL is up 0.81% a day on average. There have been 18 days where Marvell Technology Group Ltd closed green and 12 days where MRVL closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0645.6345.03↓$0.60 (-1.31%)44.8646.707.64M
2023-02-0346.7846.58↓$0.20 (-0.42%)46.5148.3211.96M
2023-02-0246.9948.76↑$1.77 (3.76%)46.7449.4917.08M
2023-02-0143.3246.12↑$2.80 (6.46%)43.2546.4914.92M
2023-01-3142.0843.15↑$1.07 (2.54%)41.8343.199.43M
2023-01-3043.4841.99↓$1.49 (-3.43%)41.9643.549.55M
2023-01-2743.4844.25↑$0.77 (1.77%)43.4844.807.95M
2023-01-2643.6044.39↑$0.79 (1.81%)42.8044.4710.15M
2023-01-2541.7242.74↑$1.02 (2.44%)40.7742.809.60M
2023-01-2442.1142.51↑$0.40 (0.95%)41.9643.288.94M
2023-01-2340.2042.75↑$2.55 (6.34%)40.1142.8513.61M
2023-01-2038.9539.48↑$0.53 (1.36%)38.0639.5615.85M
2023-01-1939.9838.57↓$1.41 (-3.51%)38.5440.2310.52M
2023-01-1841.4940.49↓$1.00 (-2.41%)40.0341.917.44M
2023-01-1740.6241.03↑$0.41 (1.01%)40.0341.1613.03M
2023-01-1338.6540.67↑$2.02 (5.23%)38.5240.7611.87M
2023-01-1238.3639.31↑$0.95 (2.48%)37.4440.1414.44M
2023-01-1137.3138.42↑$1.11 (2.98%)36.9538.5110.14M
2023-01-1036.5537.01↑$0.46 (1.26%)36.0237.349.68M
2023-01-0937.1036.92↓$0.18 (-0.49%)36.7638.0410.30M
2023-01-0635.1536.10↑$0.95 (2.70%)33.7536.4421.22M
2023-01-0535.7434.68↓$1.06 (-2.97%)34.6735.9913M
2023-01-0436.8036.61↓$0.19 (-0.52%)35.6436.9310.22M
2023-01-0337.9135.99↓$1.92 (-5.06%)35.7838.1910.33M
2022-12-3035.8837.04↑$1.16 (3.23%)35.5837.108.10M
2022-12-2936.0936.76↑$0.67 (1.86%)35.8037.237.72M
2022-12-2835.7835.38↓$0.40 (-1.12%)35.1036.238.09M
2022-12-2736.7236.05↓$0.67 (-1.82%)35.8536.728.18M
2022-12-2336.7437.19↑$0.45 (1.22%)36.2937.576.10M
2022-12-2237.8737.07↓$0.80 (-2.11%)36.3638.0314.06M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$MRVL puts r going to print tomorrow

0 Like Report
davieshelvy

$MRVL Market is going to crash hard tomorrow.

0 Like Report