Marvell Technology Group Ltd (MRVL) Historical Stock Data
45.10 ↑0.07 (0.16%)
As of February 7, 2023, 10:17am EST.
Historical Data
In the past 30 trading days, MRVL is up 0.81% a day on average. There have been 18 days where Marvell Technology Group Ltd closed green and 12 days where MRVL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | 45.63 | 45.03 | ↓$0.60 (-1.31%) | 44.86 | 46.70 | 7.64M |
| 2023-02-03 | 46.78 | 46.58 | ↓$0.20 (-0.42%) | 46.51 | 48.32 | 11.96M |
| 2023-02-02 | 46.99 | 48.76 | ↑$1.77 (3.76%) | 46.74 | 49.49 | 17.08M |
| 2023-02-01 | 43.32 | 46.12 | ↑$2.80 (6.46%) | 43.25 | 46.49 | 14.92M |
| 2023-01-31 | 42.08 | 43.15 | ↑$1.07 (2.54%) | 41.83 | 43.19 | 9.43M |
| 2023-01-30 | 43.48 | 41.99 | ↓$1.49 (-3.43%) | 41.96 | 43.54 | 9.55M |
| 2023-01-27 | 43.48 | 44.25 | ↑$0.77 (1.77%) | 43.48 | 44.80 | 7.95M |
| 2023-01-26 | 43.60 | 44.39 | ↑$0.79 (1.81%) | 42.80 | 44.47 | 10.15M |
| 2023-01-25 | 41.72 | 42.74 | ↑$1.02 (2.44%) | 40.77 | 42.80 | 9.60M |
| 2023-01-24 | 42.11 | 42.51 | ↑$0.40 (0.95%) | 41.96 | 43.28 | 8.94M |
| 2023-01-23 | 40.20 | 42.75 | ↑$2.55 (6.34%) | 40.11 | 42.85 | 13.61M |
| 2023-01-20 | 38.95 | 39.48 | ↑$0.53 (1.36%) | 38.06 | 39.56 | 15.85M |
| 2023-01-19 | 39.98 | 38.57 | ↓$1.41 (-3.51%) | 38.54 | 40.23 | 10.52M |
| 2023-01-18 | 41.49 | 40.49 | ↓$1.00 (-2.41%) | 40.03 | 41.91 | 7.44M |
| 2023-01-17 | 40.62 | 41.03 | ↑$0.41 (1.01%) | 40.03 | 41.16 | 13.03M |
| 2023-01-13 | 38.65 | 40.67 | ↑$2.02 (5.23%) | 38.52 | 40.76 | 11.87M |
| 2023-01-12 | 38.36 | 39.31 | ↑$0.95 (2.48%) | 37.44 | 40.14 | 14.44M |
| 2023-01-11 | 37.31 | 38.42 | ↑$1.11 (2.98%) | 36.95 | 38.51 | 10.14M |
| 2023-01-10 | 36.55 | 37.01 | ↑$0.46 (1.26%) | 36.02 | 37.34 | 9.68M |
| 2023-01-09 | 37.10 | 36.92 | ↓$0.18 (-0.49%) | 36.76 | 38.04 | 10.30M |
| 2023-01-06 | 35.15 | 36.10 | ↑$0.95 (2.70%) | 33.75 | 36.44 | 21.22M |
| 2023-01-05 | 35.74 | 34.68 | ↓$1.06 (-2.97%) | 34.67 | 35.99 | 13M |
| 2023-01-04 | 36.80 | 36.61 | ↓$0.19 (-0.52%) | 35.64 | 36.93 | 10.22M |
| 2023-01-03 | 37.91 | 35.99 | ↓$1.92 (-5.06%) | 35.78 | 38.19 | 10.33M |
| 2022-12-30 | 35.88 | 37.04 | ↑$1.16 (3.23%) | 35.58 | 37.10 | 8.10M |
| 2022-12-29 | 36.09 | 36.76 | ↑$0.67 (1.86%) | 35.80 | 37.23 | 7.72M |
| 2022-12-28 | 35.78 | 35.38 | ↓$0.40 (-1.12%) | 35.10 | 36.23 | 8.09M |
| 2022-12-27 | 36.72 | 36.05 | ↓$0.67 (-1.82%) | 35.85 | 36.72 | 8.18M |
| 2022-12-23 | 36.74 | 37.19 | ↑$0.45 (1.22%) | 36.29 | 37.57 | 6.10M |
| 2022-12-22 | 37.87 | 37.07 | ↓$0.80 (-2.11%) | 36.36 | 38.03 | 14.06M |
Create an account or log in to view more rows.
$MRVL futes cooperating!
$MRVL slap the ask.
$MRVL puts r going to print tomorrow
$MRVL flow comin
$MRVL already bouncing back.
$MRVL gets me every time lol
$MRVL hint hint this is when you buy a few
$MRVL fake wall lets break it
$MRVL how long until we take off?
$MRVL Market is going to crash hard tomorrow.