Maravai Lifesciences Holdings Inc (MRVI) Historical Stock Data

8.58 ↑0.24 (2.88%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MRVI is up 0.80% a day on average. There have been 17 days where Maravai Lifesciences Holdings Inc closed green and 13 days where MRVI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-278.418.58↑$0.17 (2.02%)8.268.631.86M
2024-03-268.718.34↓$0.37 (-4.25%)8.248.741.80M
2024-03-258.708.49↓$0.21 (-2.41%)8.438.872.08M
2024-03-228.258.76↑$0.51 (6.18%)7.988.813.57M
2024-03-218.208.16↓$0.04 (-0.49%)7.858.305.50M
2024-03-208.018.19↑$0.18 (2.25%)7.878.262.14M
2024-03-197.858.02↑$0.17 (2.17%)7.798.271.59M
2024-03-187.797.96↑$0.17 (2.18%)7.398.313.55M
2024-03-157.287.70↑$0.42 (5.77%)7.107.796.79M
2024-03-147.847.31↓$0.53 (-6.76%)7.277.892.20M
2024-03-137.747.90↑$0.16 (2.07%)7.718.161.64M
2024-03-127.687.74↑$0.06 (0.78%)7.447.921.87M
2024-03-117.717.75↑$0.04 (0.52%)7.537.902.20M
2024-03-087.307.67↑$0.37 (5.07%)7.297.812.30M
2024-03-077.277.19↓$0.08 (-1.10%)6.967.341.95M
2024-03-067.117.28↑$0.17 (2.39%)7.037.511.92M
2024-03-057.517.11↓$0.40 (-5.33%)7.107.682.21M
2024-03-047.577.61↑$0.04 (0.53%)7.277.731.74M
2024-03-017.747.59↓$0.15 (-1.94%)7.557.901.92M
2024-02-298.117.73↓$0.38 (-4.69%)7.668.322.60M
2024-02-288.218.02↓$0.19 (-2.31%)7.888.412.22M
2024-02-278.088.26↑$0.18 (2.23%)7.788.414.03M
2024-02-268.308.03↓$0.27 (-3.25%)7.818.844.85M
2024-02-236.958.36↑$1.41 (20.29%)6.778.6225.86M
2024-02-225.225.11↓$0.11 (-2.11%)5.055.242.82M
2024-02-215.265.26↑$0.00 (0.00%)5.155.362.42M
2024-02-205.265.32↑$0.06 (1.14%)5.175.392.46M
2024-02-165.405.31↓$0.09 (-1.67%)5.255.482.77M
2024-02-155.175.48↑$0.31 (6.00%)5.175.754.43M
2024-02-145.215.15↓$0.06 (-1.15%)5.125.322.37M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.