Mirati Ther (MRTX) Historical Stock Data

49.59 ↓21.93 (-30.66%)
As of Market Close on December 7th, 2022.

Historical Data

In the past 30 trading days, MRTX is down -0.34% a day on average. There have been 12 days where Mirati Ther closed green and 18 days where MRTX closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0766.1049.59↓$16.51 (-24.98%)49.1666.997.18M
2022-12-0677.2871.52↓$5.76 (-7.45%)70.4480.294.16M
2022-12-0596.2192.75↓$3.46 (-3.60%)88.6996.471.56M
2022-12-0290.2096.25↑$6.05 (6.71%)88.0696.561.29M
2022-12-0191.5491.50↓$0.04 (-0.04%)90.4794.601.16M
2022-11-3088.6391.38↑$2.75 (3.10%)86.5291.731.63M
2022-11-2995.6788.76↓$6.91 (-7.22%)87.5295.671.77M
2022-11-2899.0495.67↓$3.37 (-3.40%)94.47101.281.52M
2022-11-2595.6098.62↑$3.02 (3.16%)95.3199.580.93M
2022-11-2387.9295.85↑$7.93 (9.02%)86.3895.952.83M
2022-11-2274.3786.11↑$11.74 (15.79%)72.3590.005.40M
2022-11-2176.2274.54↓$1.68 (-2.20%)74.4578.00886.46K
2022-11-1873.5876.75↑$3.17 (4.31%)73.1078.301.49M
2022-11-1770.8372.47↑$1.64 (2.32%)70.6473.92749.71K
2022-11-1672.5072.33↓$0.17 (-0.23%)70.0474.76507.43K
2022-11-1576.2872.50↓$3.78 (-4.96%)71.5077.270.96M
2022-11-1472.9973.82↑$0.83 (1.14%)71.5676.71799.67K
2022-11-1169.1773.11↑$3.94 (5.70%)68.6574.801.22M
2022-11-1066.1070.43↑$4.33 (6.55%)64.8772.131.87M
2022-11-0963.2361.94↓$1.29 (-2.04%)56.0463.611.48M
2022-11-0860.0459.44↓$0.60 (-1.00%)59.0561.610.97M
2022-11-0763.6459.92↓$3.72 (-5.85%)59.5863.64839.49K
2022-11-0464.3063.14↓$1.16 (-1.80%)61.1964.37654.82K
2022-11-0363.7263.37↓$0.35 (-0.55%)62.6265.43428.25K
2022-11-0267.0664.99↓$2.07 (-3.09%)64.9768.43453.54K
2022-11-0168.9167.49↓$1.42 (-2.06%)67.3269.79510.05K
2022-10-3167.4767.32↓$0.15 (-0.22%)66.8769.10606.35K
2022-10-2865.4867.91↑$2.43 (3.71%)64.3268.800.98M
2022-10-2770.0866.38↓$3.70 (-5.28%)66.1970.27669.43K
2022-10-2666.7669.63↑$2.87 (4.30%)66.7671.98647.26K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$MRTX I’m selling y’all have fun bag holding

0 Like Report
substancetag

$MRTX Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
corner_fight4r

$MRTX check out the one month chart.

Perfect bull flag.

0 Like Report
a

$MRTX what happened

0 Like Report
delaina

$MRTX beauty. Bag secured

0 Like Report