Mersana Therapeutics Inc (MRSN) Historical Stock Data

6.67 ↑0.20 (3.01%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, MRSN is down -0.11% a day on average. There have been 14 days where Mersana Therapeutics Inc closed green and 16 days where MRSN closed red.

DateOpenCloseChangeLowHighVolume
2023-01-266.646.47↓$0.17 (-2.56%)6.396.74499.84K
2023-01-256.596.56↓$0.03 (-0.46%)6.346.62617.98K
2023-01-246.476.63↑$0.16 (2.47%)6.276.69855.81K
2023-01-236.446.53↑$0.09 (1.40%)6.326.581.17M
2023-01-206.096.40↑$0.31 (5.09%)5.956.491.40M
2023-01-195.595.82↑$0.23 (4.11%)5.565.891.01M
2023-01-185.795.64↓$0.15 (-2.59%)5.595.90747.06K
2023-01-176.015.75↓$0.26 (-4.33%)5.566.010.93M
2023-01-136.276.06↓$0.21 (-3.35%)5.926.391.07M
2023-01-125.816.35↑$0.54 (9.29%)5.726.352.34M
2023-01-115.645.81↑$0.17 (3.01%)5.525.821.10M
2023-01-105.515.64↑$0.13 (2.36%)5.455.821.44M
2023-01-095.585.51↓$0.07 (-1.25%)5.315.731.28M
2023-01-065.345.55↑$0.21 (3.93%)5.195.661.09M
2023-01-055.365.27↓$0.09 (-1.68%)5.115.361.34M
2023-01-045.735.41↓$0.32 (-5.58%)5.365.861.21M
2023-01-035.925.73↓$0.19 (-3.21%)5.586.241.16M
2022-12-305.705.86↑$0.16 (2.81%)5.645.882.22M
2022-12-295.705.76↑$0.06 (1.05%)5.576.001.65M
2022-12-285.805.65↓$0.15 (-2.59%)5.505.891.20M
2022-12-275.805.71↓$0.09 (-1.55%)5.635.881.08M
2022-12-235.955.79↓$0.16 (-2.69%)5.676.081.11M
2022-12-225.975.98↑$0.01 (0.17%)5.716.040.92M
2022-12-216.006.05↑$0.05 (0.83%)5.856.16899.89K
2022-12-205.545.99↑$0.45 (8.12%)5.516.061.08M
2022-12-196.315.69↓$0.62 (-9.83%)5.416.311.61M
2022-12-166.856.51↓$0.34 (-4.96%)6.206.883.75M
2022-12-157.086.90↓$0.18 (-2.54%)6.807.181.33M
2022-12-147.157.14↓$0.01 (-0.14%)6.997.271.26M
2022-12-136.947.03↑$0.09 (1.30%)6.767.111.21M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

HousewifeTrader

$MRSN damn lots of volume came after hours just now
what the?

0 Like Report