Marinus Pharmaceuticals Inc (MRNS) Historical Stock Data

4.63 ↓0.06 (-1.28%)
As of Market Close on December 5th, 2022.

Historical Data

In the past 30 trading days, MRNS is up 0.35% a day on average. There have been 15 days where Marinus Pharmaceuticals Inc closed green and 15 days where MRNS closed red.

DateOpenCloseChangeLowHighVolume
2022-12-054.714.63↓$0.08 (-1.70%)4.544.84138.54K
2022-12-024.694.69↑$0.00 (0.00%)4.524.71158.52K
2022-12-014.814.76↓$0.05 (-1.04%)4.654.95390.20K
2022-11-304.884.79↓$0.09 (-1.84%)4.785.05290.76K
2022-11-294.684.80↑$0.12 (2.56%)4.674.88450.21K
2022-11-284.554.65↑$0.10 (2.20%)4.504.71575.34K
2022-11-254.414.57↑$0.16 (3.63%)4.384.66155.81K
2022-11-234.184.51↑$0.33 (7.89%)4.184.69443.36K
2022-11-224.464.21↓$0.25 (-5.61%)4.164.46411.68K
2022-11-214.484.46↓$0.02 (-0.45%)4.394.52248.33K
2022-11-184.524.46↓$0.06 (-1.33%)4.464.61145.06K
2022-11-174.554.50↓$0.05 (-1.10%)4.474.73361.68K
2022-11-164.744.60↓$0.14 (-2.95%)4.504.80277.84K
2022-11-154.954.79↓$0.16 (-3.23%)4.745.02219.75K
2022-11-144.774.98↑$0.21 (4.40%)4.775.00298.72K
2022-11-114.754.81↑$0.06 (1.26%)4.694.95507.30K
2022-11-104.854.76↓$0.09 (-1.86%)4.634.90492.14K
2022-11-094.734.70↓$0.03 (-0.63%)4.614.94834.91K
2022-11-084.604.65↑$0.05 (1.09%)4.504.752.52M
2022-11-075.695.61↓$0.08 (-1.41%)5.445.73121.93K
2022-11-046.055.66↓$0.39 (-6.45%)5.486.05116.20K
2022-11-035.715.88↑$0.17 (2.98%)5.716.0052.17K
2022-11-025.855.80↓$0.05 (-0.85%)5.616.00253.99K
2022-11-015.755.78↑$0.03 (0.52%)5.755.99103.50K
2022-10-315.625.75↑$0.13 (2.31%)5.486.00284.47K
2022-10-285.165.62↑$0.46 (8.91%)4.655.69326.48K
2022-10-275.025.13↑$0.11 (2.19%)4.955.21116.85K
2022-10-264.825.01↑$0.19 (3.94%)4.825.17167.58K
2022-10-254.694.85↑$0.16 (3.41%)4.694.92232.75K
2022-10-245.024.70↓$0.32 (-6.37%)4.285.02148.85K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$MRNS Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
kairaae

$MRNS very normal lol sike

0 Like Report