Marinus Pharmaceuticals Inc (MRNS) Historical Stock Data

9.04 ↑0.19 (2.15%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MRNS is down -0.63% a day on average. There have been 12 days where Marinus Pharmaceuticals Inc closed green and 18 days where MRNS closed red.

DateOpenCloseChangeLowHighVolume
2024-03-288.919.04↑$0.13 (1.46%)8.839.24869K
2024-03-278.868.85↓$0.01 (-0.11%)8.569.08426.53K
2024-03-269.348.79↓$0.55 (-5.89%)8.499.41583.01K
2024-03-258.818.93↑$0.12 (1.36%)8.798.98297.65K
2024-03-229.058.81↓$0.24 (-2.65%)8.649.08257.52K
2024-03-219.079.01↓$0.06 (-0.66%)8.839.14457.41K
2024-03-209.279.04↓$0.23 (-2.48%)8.909.27308.30K
2024-03-199.009.30↑$0.30 (3.33%)8.889.50292.07K
2024-03-189.409.02↓$0.38 (-4.04%)8.849.69395.37K
2024-03-158.919.39↑$0.48 (5.39%)8.899.691.19M
2024-03-149.458.95↓$0.50 (-5.29%)8.759.53481.25K
2024-03-139.349.44↑$0.10 (1.07%)9.339.69361.57K
2024-03-128.529.28↑$0.76 (8.92%)8.459.30564.70K
2024-03-118.858.48↓$0.37 (-4.18%)8.378.96532.93K
2024-03-088.838.85↑$0.02 (0.23%)8.709.27699.52K
2024-03-079.098.75↓$0.34 (-3.74%)8.159.141.12M
2024-03-069.019.03↑$0.02 (0.22%)8.269.381.37M
2024-03-059.569.24↓$0.32 (-3.35%)9.219.66344.82K
2024-03-0410.069.54↓$0.52 (-5.17%)9.3210.06310.20K
2024-03-019.599.92↑$0.33 (3.44%)9.5910.50603.58K
2024-02-2910.029.50↓$0.52 (-5.19%)9.2710.10368.26K
2024-02-289.949.86↓$0.08 (-0.80%)9.729.99237.05K
2024-02-2710.1010.00↓$0.10 (-0.99%)9.8610.12426.91K
2024-02-269.759.99↑$0.24 (2.46%)9.7510.03276.07K
2024-02-239.569.77↑$0.21 (2.20%)9.509.85328.54K
2024-02-229.809.62↓$0.18 (-1.84%)9.579.98243.61K
2024-02-219.549.75↑$0.21 (2.20%)9.449.78219.60K
2024-02-209.879.54↓$0.33 (-3.34%)9.0510.02308.91K
2024-02-169.989.96↓$0.02 (-0.20%)9.7610.00270.08K
2024-02-1510.1210.00↓$0.12 (-1.19%)9.9310.16244.39K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$MRNS I blocked some bears and I liked it!

0 Like Report
gangganggang

$MRNS I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report