Marinus Pharmaceuticals Inc (MRNS) Historical Stock Data

0.55 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MRNS is up 0.86% a day on average. There have been 23 days where Marinus Pharmaceuticals Inc closed green and 7 days where MRNS closed red.

Date	Open	Close	Change	Low	High	Volume
2025-02-11	0.55	0.55	↑$0.00 (0.00%)	0.55	0.55	260
2025-02-10	0.55	0.55	↑$0.00 (0.15%)	0.55	0.55	1.10M
2025-02-07	0.55	0.55	↑$0.00 (0.26%)	0.55	0.55	766.09K
2025-02-06	0.55	0.55	↑$0.00 (0.20%)	0.55	0.55	1.13M
2025-02-05	0.55	0.55	↑$0.00 (0.55%)	0.55	0.55	658.95K
2025-02-04	0.54	0.55	↑$0.00 (0.83%)	0.54	0.55	892.07K
2025-02-03	0.54	0.55	↑$0.01 (1.28%)	0.54	0.55	403.77K
2025-01-31	0.54	0.54	↑$0.00 (0.46%)	0.54	0.54	257.30K
2025-01-30	0.54	0.54	↓$0.00 (-0.28%)	0.54	0.54	1.78M
2025-01-29	0.54	0.54	↑$0.00 (0.22%)	0.54	0.55	245.69K
2025-01-28	0.54	0.54	↑$0.00 (0.22%)	0.54	0.54	247.34K
2025-01-27	0.54	0.54	↑$0.00 (0.13%)	0.54	0.54	704.75K
2025-01-24	0.54	0.54	↑$0.00 (0.18%)	0.54	0.54	600.69K
2025-01-23	0.54	0.54	↑$0.00 (0.52%)	0.54	0.55	1.24M
2025-01-22	0.54	0.55	↑$0.00 (0.85%)	0.54	0.55	2.37M
2025-01-21	0.54	0.54	↑$0.00 (0.52%)	0.53	0.55	7.40M
2025-01-17	0.54	0.54	↑$0.00 (0.20%)	0.54	0.55	1.39M
2025-01-16	0.54	0.54	↑$0.00 (0.20%)	0.54	0.54	574.56K
2025-01-15	0.54	0.54	↑$0.00 (0.28%)	0.54	0.54	1.14M
2025-01-14	0.54	0.54	↓$0.00 (-0.19%)	0.54	0.54	1.75M
2025-01-13	0.54	0.54	↓$0.00 (-0.57%)	0.54	0.56	2.60M
2025-01-10	0.54	0.54	↓$0.00 (-0.56%)	0.53	0.55	2.45M
2025-01-08	0.54	0.53	↓$0.01 (-1.32%)	0.53	0.54	2.20M
2025-01-07	0.54	0.53	↓$0.01 (-1.08%)	0.53	0.55	1.67M
2025-01-06	0.54	0.53	↓$0.00 (-0.82%)	0.53	0.54	3.97M
2025-01-03	0.53	0.54	↑$0.01 (0.94%)	0.52	0.54	1.26M
2025-01-02	0.53	0.53	↑$0.00 (0.75%)	0.52	0.54	2.92M
2024-12-31	0.53	0.54	↑$0.01 (0.96%)	0.53	0.54	3.58M
2024-12-30	0.52	0.53	↑$0.01 (1.17%)	0.51	0.54	26.94M
2024-12-27	0.31	0.37	↑$0.06 (19.81%)	0.30	0.38	2.62M