IQ U.S. Mid Cap R&D Leaders ETF (MRND) Historical Stock Data
23.45 ↑0.00 (0.00%)
As of August 29, 2022, 3:14pm EST.
Historical Data
In the past 30 trading days, MRND is up 0.00% a day on average. There have been 30 days where IQ U.S. Mid Cap R&D Leaders ETF closed green and 0 days where MRND closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-12-11 | 23.45 | 23.45 | ↑$0.00 (0.00%) | 23.45 | 23.45 | 10 |
2023-12-08 | 23.19 | 23.19 | ↑$0.00 (0.00%) | 23.19 | 23.19 | 2 |
2023-11-28 | 22.19 | 22.19 | ↑$0.00 (0.00%) | 22.19 | 22.19 | 2 |
2023-11-27 | 22.09 | 22.09 | ↑$0.00 (0.00%) | 22.09 | 22.09 | 107 |
2023-11-22 | 22.00 | 22.00 | ↑$0.00 (0.00%) | 22.00 | 22.00 | 1 |
2023-11-17 | 21.88 | 21.88 | ↑$0.00 (0.00%) | 21.88 | 21.88 | 1 |
2023-11-14 | 21.73 | 21.73 | ↑$0.00 (0.00%) | 21.73 | 21.73 | 2 |
2023-11-10 | 20.98 | 20.98 | ↑$0.00 (0.00%) | 20.98 | 20.98 | 2 |
2023-11-06 | 20.99 | 20.99 | ↑$0.00 (0.00%) | 20.99 | 20.99 | 1 |
2023-11-03 | 21.23 | 21.23 | ↑$0.00 (0.00%) | 21.23 | 21.23 | 11 |
2023-11-01 | 20.15 | 20.15 | ↑$0.00 (0.00%) | 20.15 | 20.15 | 10 |
2023-10-31 | 20.07 | 20.07 | ↑$0.00 (0.00%) | 20.07 | 20.07 | 13 |
2023-10-30 | 19.91 | 19.91 | ↑$0.00 (0.00%) | 19.91 | 19.91 | 62 |
2023-10-26 | 20.07 | 20.07 | ↑$0.00 (0.00%) | 20.07 | 20.07 | 5 |
2023-10-24 | 20.78 | 20.78 | ↑$0.00 (0.00%) | 20.78 | 20.78 | 10 |
2023-10-19 | 20.91 | 20.91 | ↑$0.00 (0.00%) | 20.91 | 20.91 | 16 |
2023-10-13 | 21.33 | 21.33 | ↑$0.00 (0.00%) | 21.33 | 21.33 | 1 |
2023-10-11 | 21.95 | 21.95 | ↑$0.00 (0.00%) | 21.95 | 21.95 | 1 |
2023-10-09 | 21.62 | 21.62 | ↑$0.00 (0.00%) | 21.62 | 21.62 | 3 |
2023-10-06 | 21.65 | 21.65 | ↑$0.00 (0.00%) | 21.65 | 21.65 | 9 |
2023-10-03 | 21.24 | 21.24 | ↑$0.00 (0.00%) | 21.24 | 21.24 | 2 |
2023-09-29 | 21.83 | 21.83 | ↑$0.00 (0.00%) | 21.83 | 21.83 | 26 |
2023-09-28 | 21.81 | 21.81 | ↑$0.00 (0.00%) | 21.81 | 21.81 | 10 |
2023-09-27 | 21.58 | 21.58 | ↑$0.00 (0.00%) | 21.58 | 21.58 | 5 |
2023-09-26 | 21.44 | 21.44 | ↑$0.00 (0.00%) | 21.44 | 21.44 | 5 |
2023-09-21 | 21.50 | 21.50 | ↑$0.00 (0.00%) | 21.50 | 21.50 | 1 |
2023-09-20 | 21.86 | 21.86 | ↑$0.00 (0.00%) | 21.86 | 21.86 | 7 |
2023-09-19 | 21.99 | 21.99 | ↑$0.00 (0.00%) | 21.99 | 21.99 | 1 |
2023-09-12 | 22.56 | 22.56 | ↑$0.00 (0.00%) | 22.56 | 22.56 | 1 |
2023-09-11 | 22.63 | 22.63 | ↑$0.00 (0.00%) | 22.63 | 22.63 | 6 |
Create an account or log in to view more rows.
$MRND I can wait.
$MRND Nope
$MRND I love this stonk!
$MRND Stair stepping nicely
$MRND we had no volume for days before the last big rip
$MRND Holding Pattern
$MRND always with good potential for a long term Hodl
$MRND go time
$MRND watch for another rejection up here
$MRND cup and handle forming