IQ U.S. Mid Cap R&D Leaders ETF (MRND) Historical Stock Data

22.03 ↑0.62 (2.89%)
As of August 29, 2022, 3:14pm EST.

Historical Data

In the past 30 trading days, MRND is down -0.03% a day on average. There have been 27 days where IQ U.S. Mid Cap R&D Leaders ETF closed green and 3 days where MRND closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2722.0322.03↑$0.00 (0.00%)22.0322.031
2023-01-2421.4621.41↓$0.05 (-0.23%)21.4121.46487
2023-01-1920.5120.45↓$0.06 (-0.29%)20.4520.51150
2023-01-1820.8120.81↑$0.00 (0.00%)20.8120.8150
2023-01-1120.7020.70↑$0.00 (0.00%)20.7020.703
2023-01-1020.4120.41↑$0.00 (0.00%)20.4120.41198
2023-01-0620.0819.99↓$0.09 (-0.45%)19.9920.08100
2022-12-2719.2419.24↑$0.00 (0.00%)19.2419.241
2022-12-2319.4119.41↑$0.00 (0.00%)19.4119.411
2022-12-2219.4719.47↑$0.00 (0.00%)19.4719.471
2022-12-2119.7719.77↑$0.00 (0.00%)19.7719.771
2022-12-2019.5919.59↑$0.00 (0.00%)19.5919.592
2022-12-1619.8219.82↑$0.00 (0.00%)19.8219.8252
2022-11-2920.4120.41↑$0.00 (0.00%)20.4120.413
2022-11-2320.8920.89↑$0.00 (0.00%)20.8920.892
2022-11-2220.6820.68↑$0.00 (0.00%)20.6820.681
2022-11-1620.8920.89↑$0.00 (0.00%)20.8920.891
2022-11-1421.2221.22↑$0.00 (0.00%)21.2221.225
2022-11-1020.8720.87↑$0.00 (0.00%)20.8720.872
2022-11-0120.5020.50↑$0.00 (0.00%)20.5020.501
2022-10-3120.4620.46↑$0.00 (0.00%)20.4620.465
2022-10-2720.1720.17↑$0.00 (0.00%)20.1720.171
2022-10-2620.2620.26↑$0.00 (0.00%)20.2620.261
2022-10-2520.3020.30↑$0.00 (0.00%)20.3020.309
2022-10-2419.7419.74↑$0.00 (0.00%)19.7419.7450
2022-10-2119.6119.61↑$0.00 (0.00%)19.6119.611
2022-10-2019.1219.12↑$0.00 (0.00%)19.1219.124
2022-10-1919.1719.17↑$0.00 (0.00%)19.1719.175
2022-10-1418.6718.67↑$0.00 (0.00%)18.6718.6723
2022-10-1118.8718.87↑$0.00 (0.00%)18.8718.871
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

troubledelights

$MRND hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
bettysburgers

$MRND what calls are you guys jacked to the tits on?

0 Like Report