IQ U.S. Mid Cap R&D Leaders ETF (MRND) Historical Stock Data

23.45 ↑0.00 (0.00%)
As of August 29, 2022, 3:14pm EST.

Historical Data

In the past 30 trading days, MRND is up 0.00% a day on average. There have been 30 days where IQ U.S. Mid Cap R&D Leaders ETF closed green and 0 days where MRND closed red.

DateOpenCloseChangeLowHighVolume
2023-12-1123.4523.45↑$0.00 (0.00%)23.4523.4510
2023-12-0823.1923.19↑$0.00 (0.00%)23.1923.192
2023-11-2822.1922.19↑$0.00 (0.00%)22.1922.192
2023-11-2722.0922.09↑$0.00 (0.00%)22.0922.09107
2023-11-2222.0022.00↑$0.00 (0.00%)22.0022.001
2023-11-1721.8821.88↑$0.00 (0.00%)21.8821.881
2023-11-1421.7321.73↑$0.00 (0.00%)21.7321.732
2023-11-1020.9820.98↑$0.00 (0.00%)20.9820.982
2023-11-0620.9920.99↑$0.00 (0.00%)20.9920.991
2023-11-0321.2321.23↑$0.00 (0.00%)21.2321.2311
2023-11-0120.1520.15↑$0.00 (0.00%)20.1520.1510
2023-10-3120.0720.07↑$0.00 (0.00%)20.0720.0713
2023-10-3019.9119.91↑$0.00 (0.00%)19.9119.9162
2023-10-2620.0720.07↑$0.00 (0.00%)20.0720.075
2023-10-2420.7820.78↑$0.00 (0.00%)20.7820.7810
2023-10-1920.9120.91↑$0.00 (0.00%)20.9120.9116
2023-10-1321.3321.33↑$0.00 (0.00%)21.3321.331
2023-10-1121.9521.95↑$0.00 (0.00%)21.9521.951
2023-10-0921.6221.62↑$0.00 (0.00%)21.6221.623
2023-10-0621.6521.65↑$0.00 (0.00%)21.6521.659
2023-10-0321.2421.24↑$0.00 (0.00%)21.2421.242
2023-09-2921.8321.83↑$0.00 (0.00%)21.8321.8326
2023-09-2821.8121.81↑$0.00 (0.00%)21.8121.8110
2023-09-2721.5821.58↑$0.00 (0.00%)21.5821.585
2023-09-2621.4421.44↑$0.00 (0.00%)21.4421.445
2023-09-2121.5021.50↑$0.00 (0.00%)21.5021.501
2023-09-2021.8621.86↑$0.00 (0.00%)21.8621.867
2023-09-1921.9921.99↑$0.00 (0.00%)21.9921.991
2023-09-1222.5622.56↑$0.00 (0.00%)22.5622.561
2023-09-1122.6322.63↑$0.00 (0.00%)22.6322.636
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$MRND we had no volume for days before the last big rip

0 Like Report
wsb_pro

$MRND always with good potential for a long term Hodl

0 Like Report
ihatenewegg

$MRND watch for another rejection up here

0 Like Report