MRI Interventions Inc. (MRIC) Historical Stock Data
5.14 ↓20.15 (-79.69%)
As of February 11, 2020, 3:59pm EST.
Historical Data
In the past 30 trading days, MRIC is down -0.35% a day on average. There have been 15 days where MRI Interventions Inc. closed green and 15 days where MRIC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-17 | 25.39 | 25.29 | ↓$0.10 (-0.39%) | 25.29 | 25.39 | 2.42K |
| 2021-12-16 | 25.44 | 25.41 | ↓$0.03 (-0.12%) | 25.41 | 25.44 | 1.77K |
| 2021-12-15 | 24.96 | 24.96 | ↑$0.00 (0.00%) | 24.96 | 24.96 | 180 |
| 2021-12-14 | 25.17 | 25.06 | ↓$0.12 (-0.46%) | 25.06 | 25.17 | 1.31K |
| 2021-12-13 | 25.45 | 25.46 | ↑$0.00 (0.02%) | 25.45 | 25.46 | 12.50K |
| 2021-12-10 | 25.37 | 25.37 | ↑$0.00 (0.00%) | 25.37 | 25.37 | 230 |
| 2021-12-09 | 25.72 | 25.26 | ↓$0.47 (-1.81%) | 25.26 | 25.72 | 1.81K |
| 2021-12-07 | 25.36 | 25.28 | ↓$0.09 (-0.34%) | 25.28 | 25.36 | 4.51K |
| 2021-12-06 | 24.76 | 24.87 | ↑$0.10 (0.42%) | 24.76 | 24.87 | 350 |
| 2021-12-03 | 24.90 | 25.01 | ↑$0.12 (0.46%) | 24.90 | 25.01 | 3.30K |
| 2021-12-02 | 24.67 | 24.69 | ↑$0.02 (0.08%) | 24.41 | 24.78 | 7.60K |
| 2021-12-01 | 25.01 | 24.80 | ↓$0.21 (-0.84%) | 24.80 | 25.06 | 1.10K |
| 2021-11-30 | 25.30 | 24.94 | ↓$0.37 (-1.44%) | 24.94 | 25.30 | 2K |
| 2021-11-29 | 26.04 | 25.50 | ↓$0.54 (-2.05%) | 25.50 | 26.04 | 1.38K |
| 2021-11-26 | 26.19 | 25.44 | ↓$0.76 (-2.88%) | 25.44 | 26.19 | 1.69K |
| 2021-11-24 | 26.68 | 26.75 | ↑$0.07 (0.24%) | 26.68 | 26.75 | 1.19K |
| 2021-11-23 | 26.20 | 26.36 | ↑$0.16 (0.63%) | 26.20 | 26.36 | 5.67K |
| 2021-11-22 | 26.38 | 26.48 | ↑$0.10 (0.36%) | 26.27 | 26.48 | 1.26K |
| 2021-11-19 | 26.69 | 26.30 | ↓$0.38 (-1.44%) | 26.30 | 26.69 | 701 |
| 2021-11-16 | 26.88 | 26.88 | ↑$0.00 (0.00%) | 26.88 | 26.88 | 1 |
| 2021-11-15 | 26.59 | 26.69 | ↑$0.09 (0.36%) | 26.58 | 26.76 | 58.07K |
| 2021-11-12 | 26.69 | 26.60 | ↓$0.09 (-0.34%) | 26.60 | 26.69 | 7.34K |
| 2021-11-11 | 26.70 | 26.90 | ↑$0.20 (0.75%) | 26.67 | 26.90 | 11.98K |
| 2021-11-10 | 26.79 | 26.73 | ↓$0.06 (-0.24%) | 26.66 | 26.79 | 548 |
| 2021-11-09 | 26.63 | 26.47 | ↓$0.16 (-0.58%) | 26.47 | 26.63 | 1.20K |
| 2021-11-03 | 26.83 | 26.52 | ↓$0.31 (-1.17%) | 26.52 | 26.86 | 895 |
| 2021-11-02 | 26.98 | 26.91 | ↓$0.07 (-0.26%) | 26.91 | 27.03 | 2.04K |
| 2021-11-01 | 26.97 | 27.06 | ↑$0.09 (0.33%) | 26.94 | 27.07 | 2.84K |
| 2021-10-29 | 26.71 | 26.71 | ↑$0.00 (0.00%) | 26.71 | 26.71 | 539 |
| 2021-10-28 | 26.80 | 26.84 | ↑$0.04 (0.17%) | 26.74 | 26.87 | 3.86K |
Create an account or log in to view more rows.
$MRIC looking ready to breakout soon.
$MRIC I warned everyone this company sucks
$MRIC Buy the dip
$MRIC Green by EOD guarentee
$MRIC gets me every time lol
$MRIC I hope I never have to work for anyone again after this
$MRIC where’s the WSB guys at? Still sleeping?
$MRIC is going to have a run next month
$MRIC take us to the moon
lets goooooo
$MRIC somebody knows something