Mereo BioPharma Group PLC ADR (MREO) Historical Stock Data

0.99 ↓0.01 (-0.99%)
As of January 30, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, MREO is up 0.11% a day on average. There have been 13 days where Mereo BioPharma Group PLC ADR closed green and 17 days where MREO closed red.

DateOpenCloseChangeLowHighVolume
2023-01-271.011.00↓$0.01 (-0.99%)0.981.02277.33K
2023-01-261.010.99↓$0.02 (-1.98%)0.991.05685.79K
2023-01-251.011.01↑$0.00 (0.00%)0.991.05758.07K
2023-01-241.001.01↑$0.01 (1.00%)0.971.041.04M
2023-01-230.961.02↑$0.06 (6.25%)0.901.172.32M
2023-01-200.840.97↑$0.13 (14.94%)0.801.001.43M
2023-01-190.860.84↓$0.02 (-2.29%)0.820.88200.22K
2023-01-180.930.87↓$0.06 (-6.88%)0.800.93736.01K
2023-01-170.930.92↓$0.01 (-0.54%)0.881.021.31M
2023-01-130.890.89↑$0.00 (0.10%)0.870.94592.36K
2023-01-120.900.89↓$0.01 (-1.47%)0.850.921.03M
2023-01-110.900.89↓$0.01 (-1.32%)0.830.90293.63K
2023-01-100.930.86↓$0.07 (-7.94%)0.850.94434.29K
2023-01-090.900.92↑$0.02 (2.58%)0.830.930.92M
2023-01-060.910.87↓$0.05 (-4.95%)0.850.97821.24K
2023-01-050.740.87↑$0.13 (17.93%)0.740.891.15M
2023-01-040.740.74↓$0.00 (-0.18%)0.610.78320.37K
2023-01-030.780.74↓$0.04 (-4.76%)0.700.79680.13K
2022-12-300.620.75↑$0.13 (20.97%)0.590.772.55M
2022-12-290.510.56↑$0.05 (9.43%)0.510.60791.41K
2022-12-280.510.52↑$0.01 (2.13%)0.510.55407.27K
2022-12-270.500.55↑$0.05 (9.28%)0.500.55396.09K
2022-12-230.590.50↓$0.09 (-15.15%)0.490.621.70M
2022-12-220.550.56↑$0.01 (1.82%)0.550.681.09M
2022-12-210.540.57↑$0.03 (4.87%)0.510.632.39M
2022-12-200.560.53↓$0.03 (-5.53%)0.530.60657.60K
2022-12-190.690.57↓$0.12 (-16.96%)0.560.701.64M
2022-12-160.750.67↓$0.09 (-11.33%)0.670.781.70M
2022-12-150.760.76↓$0.00 (-0.12%)0.750.78229.50K
2022-12-140.810.77↓$0.05 (-5.56%)0.740.81201.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$MREO HODLing
and buying more when I can.

0 Like Report
rikutarii3

$MREO Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
mezzymez2

$MREO I still don’t wanna buy it

0 Like Report
chainstrader249

$MREO Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report