Mereo BioPharma Group PLC ADR (MREO) Historical Stock Data

3.30 ↑0.30 (10.00%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MREO is down -0.35% a day on average. There have been 13 days where Mereo BioPharma Group PLC ADR closed green and 17 days where MREO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-283.103.30↑$0.20 (6.45%)3.053.452.28M
2024-03-273.003.00↑$0.00 (0.00%)2.923.09448.75K
2024-03-262.982.95↓$0.03 (-1.01%)2.923.100.99M
2024-03-252.982.97↓$0.01 (-0.34%)2.863.011.31M
2024-03-223.002.98↓$0.02 (-0.50%)2.863.041.86M
2024-03-213.082.96↓$0.12 (-3.90%)2.963.111.02M
2024-03-203.023.10↑$0.08 (2.65%)2.973.12851.78K
2024-03-193.093.04↓$0.05 (-1.62%)3.003.13671K
2024-03-183.033.09↑$0.06 (1.98%)2.993.14823.11K
2024-03-153.053.11↑$0.06 (1.97%)2.943.121.60M
2024-03-143.113.14↑$0.03 (0.96%)3.013.201.56M
2024-03-133.503.19↓$0.31 (-8.86%)2.993.593.45M
2024-03-123.623.50↓$0.12 (-3.18%)3.493.63757.29K
2024-03-113.523.55↑$0.03 (0.85%)3.523.62701.47K
2024-03-083.623.58↓$0.04 (-1.10%)3.513.731.25M
2024-03-073.743.64↓$0.10 (-2.67%)3.643.75738.12K
2024-03-063.743.73↓$0.01 (-0.27%)3.633.810.93M
2024-03-053.863.74↓$0.12 (-3.11%)3.693.90893.32K
2024-03-043.993.86↓$0.13 (-3.26%)3.773.991.21M
2024-03-013.793.97↑$0.18 (4.75%)3.774.072.50M
2024-02-293.803.80↑$0.00 (0.00%)3.713.901.54M
2024-02-283.903.73↓$0.17 (-4.36%)3.693.911.38M
2024-02-273.683.87↑$0.20 (5.31%)3.634.002.65M
2024-02-263.673.65↓$0.02 (-0.54%)3.623.840.93M
2024-02-233.503.68↑$0.18 (5.14%)3.443.801.97M
2024-02-223.553.47↓$0.08 (-2.25%)3.453.661.36M
2024-02-213.553.54↓$0.01 (-0.28%)3.433.641.20M
2024-02-203.743.58↓$0.16 (-4.28%)3.513.761.07M
2024-02-163.713.71↑$0.00 (0.00%)3.603.871.42M
2024-02-153.653.69↑$0.04 (1.10%)3.593.792.42M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$MREO LETS GOOOOOOOO!!!!!!!

0 Like Report
chickenEggs

$MREO HODLing
and buying more when I can.

0 Like Report
rikutarii3

$MREO Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
mezzymez2

$MREO I still don’t wanna buy it

0 Like Report