MariaDB plc (MRDB) Historical Stock Data

0.55 ↑0.00 (0.00%)
As of August 22, 2024, 3:27pm EST.

Historical Data

In the past 30 trading days, MRDB is up 0.03% a day on average. There have been 15 days where MariaDB plc closed green and 15 days where MRDB closed red.

DateOpenCloseChangeLowHighVolume
2024-08-230.550.55↑$0.00 (0.79%)0.550.55130.31K
2024-08-210.550.55↑$0.00 (0.44%)0.550.5512.07K
2024-08-200.550.55↓$0.00 (-0.89%)0.540.5516.78K
2024-08-190.550.55↓$0.00 (-0.56%)0.540.5574.55K
2024-08-160.550.55↑$0.00 (0.50%)0.550.559.12K
2024-08-150.550.54↓$0.00 (-0.37%)0.540.5530.10K
2024-08-140.550.55↓$0.00 (-0.16%)0.550.554.92K
2024-08-130.550.55↑$0.00 (0.04%)0.550.556K
2024-08-120.550.55↑$0.01 (1.10%)0.550.558.99K
2024-08-090.550.55↓$0.00 (-0.36%)0.550.557.30K
2024-08-080.550.55↑$0.00 (0.31%)0.550.552.18K
2024-08-070.550.55↑$0.00 (0.00%)0.550.5525.38K
2024-08-060.550.55↑$0.00 (0.11%)0.550.5514.31K
2024-08-050.540.55↑$0.00 (0.37%)0.540.5647.50K
2024-08-020.550.55↓$0.01 (-1.45%)0.540.5569.07K
2024-08-010.550.56↑$0.01 (1.29%)0.540.5655.99K
2024-07-310.550.55↓$0.00 (-0.02%)0.540.553.05K
2024-07-300.550.54↓$0.00 (-0.86%)0.540.57344.31K
2024-07-290.540.54↑$0.00 (0.28%)0.540.55651.18K
2024-07-260.550.54↓$0.00 (-0.90%)0.540.5520.63K
2024-07-250.550.54↓$0.00 (-0.55%)0.540.557.84K
2024-07-240.530.54↑$0.00 (0.54%)0.530.5432.54K
2024-07-230.540.54↓$0.01 (-1.06%)0.540.5481.89K
2024-07-220.540.54↓$0.00 (-0.04%)0.540.54155.78K
2024-07-190.540.54↑$0.00 (0.54%)0.540.55102.23K
2024-07-180.550.54↓$0.00 (-0.89%)0.540.5539.51K
2024-07-170.560.55↓$0.01 (-1.82%)0.550.565.85K
2024-07-160.550.55↑$0.00 (0.00%)0.550.5622.15K
2024-07-150.560.55↓$0.01 (-2.30%)0.540.5631.27K
2024-07-120.530.56↑$0.04 (6.84%)0.530.58224.79K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$MRDB I like it

0 Like Report
145zip

$MRDB keep it going

0 Like Report