MariaDB plc (MRDB) Historical Stock Data

3.44 ↓0.06 (-1.71%)
As of February 3, 2023, 10:09am EST.

Historical Data

In the past 30 trading days, MRDB is down -3.04% a day on average. There have been 10 days where MariaDB plc closed green and 20 days where MRDB closed red.

DateOpenCloseChangeLowHighVolume
2023-02-023.703.50↓$0.20 (-5.41%)3.433.7044.38K
2023-02-013.503.55↑$0.05 (1.43%)3.433.6854.77K
2023-01-313.593.55↓$0.04 (-1.11%)3.493.6034.58K
2023-01-303.603.49↓$0.11 (-3.06%)3.483.6015.71K
2023-01-273.293.63↑$0.34 (10.33%)3.293.6534.36K
2023-01-263.543.35↓$0.19 (-5.37%)3.213.68113.24K
2023-01-253.443.41↓$0.03 (-0.87%)3.333.4570.37K
2023-01-243.673.47↓$0.20 (-5.45%)3.463.7538.21K
2023-01-233.543.56↑$0.02 (0.56%)3.483.6060.29K
2023-01-203.603.38↓$0.22 (-6.11%)3.323.70103.65K
2023-01-193.553.33↓$0.22 (-6.20%)3.283.6338.26K
2023-01-183.803.45↓$0.35 (-9.21%)3.453.8064.87K
2023-01-174.043.78↓$0.26 (-6.46%)3.754.0478.90K
2023-01-134.003.99↓$0.01 (-0.25%)3.804.0017.63K
2023-01-123.973.87↓$0.10 (-2.52%)3.844.0342.50K
2023-01-113.803.86↑$0.06 (1.58%)3.643.95111.31K
2023-01-103.783.79↑$0.01 (0.26%)3.523.7935.10K
2023-01-093.693.68↓$0.01 (-0.27%)3.593.98100.56K
2023-01-063.583.72↑$0.14 (3.91%)3.353.75198.37K
2023-01-053.883.79↓$0.09 (-2.32%)3.523.8838.04K
2023-01-043.663.89↑$0.23 (6.33%)3.623.8932.71K
2023-01-034.093.63↓$0.46 (-11.25%)3.604.0958.38K
2022-12-303.703.99↑$0.29 (7.84%)3.554.41184.33K
2022-12-293.513.73↑$0.22 (6.26%)3.283.8951.80K
2022-12-284.183.65↓$0.53 (-12.68%)3.454.20102.05K
2022-12-274.473.97↓$0.50 (-11.19%)3.854.4745.02K
2022-12-234.864.11↓$0.75 (-15.43%)4.004.86117.26K
2022-12-224.304.78↑$0.48 (11.25%)3.974.8767.11K
2022-12-215.314.41↓$0.90 (-16.95%)4.305.8176.29K
2022-12-206.505.28↓$1.22 (-18.77%)4.756.5064.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$MRDB She's gettin' ready to...

0 Like Report
Clean_Teoth

$MRDB today feels different to the moon

0 Like Report