SmartETFs Advertising & Marketing Technology ETF (MRAD) Historical Stock Data

13.43 ↓1.34 (-9.04%)
As of January 17, 2023, 12:46pm EST.

Historical Data

In the past 30 trading days, MRAD is down -0.02% a day on average. There have been 26 days where SmartETFs Advertising & Marketing Technology ETF closed green and 4 days where MRAD closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0614.7614.76↑$0.00 (0.00%)14.7614.76102
2023-02-0315.1014.99↓$0.11 (-0.73%)14.9915.10362
2023-02-0215.3415.34↑$0.00 (0.00%)15.3415.34433
2023-02-0114.6314.63↑$0.00 (0.00%)14.6314.631
2023-01-3014.1914.23↑$0.04 (0.29%)14.1514.231.02K
2023-01-2714.5514.55↑$0.00 (0.00%)14.5514.55107
2023-01-2614.2914.29↑$0.00 (0.00%)14.2914.292
2023-01-2414.0214.02↑$0.00 (0.00%)14.0214.02106
2023-01-2313.7514.04↑$0.29 (2.12%)13.7514.04600
2023-01-1813.3713.37↑$0.00 (0.00%)13.3713.37130
2023-01-1713.4713.47↑$0.00 (0.00%)13.4713.47109
2023-01-1313.5513.55↑$0.00 (0.00%)13.5513.5520
2023-01-1213.1913.41↑$0.22 (1.65%)13.1913.412.25K
2023-01-1013.1413.14↑$0.00 (0.00%)13.1413.145
2023-01-0913.0213.02↑$0.00 (0.00%)13.0213.0235
2023-01-0512.6612.66↑$0.00 (0.00%)12.6612.667
2023-01-0412.8312.83↑$0.00 (0.00%)12.8312.831
2023-01-0312.5012.55↑$0.05 (0.44%)12.5012.55150
2022-12-2912.4512.50↑$0.05 (0.40%)12.3912.507.86K
2022-12-2812.0412.04↑$0.00 (0.00%)12.0412.041
2022-12-2712.1812.18↑$0.00 (0.00%)12.1812.1822
2022-12-2312.1412.22↑$0.08 (0.68%)12.1412.22315
2022-12-2212.1912.19↑$0.00 (0.00%)12.1912.1960
2022-12-2112.4412.44↑$0.00 (0.00%)12.4412.4477
2022-12-2012.2612.26↑$0.00 (0.00%)12.2612.2676
2022-12-1912.5812.20↓$0.38 (-3.00%)12.2012.58430
2022-12-1612.4812.48↑$0.00 (0.00%)12.4812.486
2022-12-1512.5112.51↑$0.00 (0.00%)12.5112.511
2022-12-1413.0513.00↓$0.05 (-0.37%)13.0013.12401
2022-12-1313.2813.00↓$0.28 (-2.11%)13.0013.281K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$MRAD is anyone really buying this shit

0 Like Report