SmartETFs Advertising & Marketing Technology ETF (MRAD) Historical Stock Data

15.15 ↑0.05 (0.34%)
As of June 21, 2024, 3:52pm EST.

Historical Data

In the past 30 trading days, MRAD is up 0.05% a day on average. There have been 29 days where SmartETFs Advertising & Marketing Technology ETF closed green and 1 days where MRAD closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1215.1515.15↑$0.00 (0.00%)15.1515.1523
2024-07-1115.1015.10↑$0.00 (0.00%)15.1015.1027
2024-07-1014.9914.99↑$0.00 (0.00%)14.9914.992
2024-07-0915.0015.10↑$0.10 (0.70%)15.0015.104.53K
2024-07-0815.2415.08↓$0.16 (-1.04%)15.0815.247.01K
2024-07-0515.3415.34↑$0.00 (0.00%)15.3415.3438
2024-07-0315.1615.16↑$0.00 (0.00%)15.1615.163
2024-07-0215.0315.03↑$0.00 (0.00%)15.0315.0327
2024-07-0114.9914.99↑$0.00 (0.00%)14.9914.994
2024-06-2814.8914.89↑$0.00 (0.00%)14.8914.8916
2024-06-2714.8414.84↑$0.00 (0.00%)14.8414.8414
2024-06-2614.7614.76↑$0.00 (0.00%)14.7614.7616
2024-06-2514.6914.69↑$0.00 (0.00%)14.6914.6922
2024-06-2414.6514.66↑$0.01 (0.06%)14.5514.66336
2024-06-2114.7214.72↑$0.00 (0.00%)14.7214.7250
2024-06-2014.6514.65↑$0.00 (0.00%)14.6514.6537
2024-06-1814.6414.64↑$0.00 (0.00%)14.6414.6430
2024-06-1714.7514.75↑$0.00 (0.00%)14.7514.7542
2024-06-1414.7114.71↑$0.00 (0.00%)14.7114.7132
2024-06-1314.6514.65↑$0.00 (0.00%)14.6514.65196
2024-06-1114.6814.80↑$0.12 (0.82%)14.6814.80866
2024-06-1014.8314.83↑$0.00 (0.00%)14.8314.8370
2024-06-0714.9114.91↑$0.00 (0.00%)14.9114.91100
2024-06-0515.1315.13↑$0.00 (0.00%)15.1315.131
2024-06-0414.8314.91↑$0.08 (0.55%)14.8314.91123
2024-06-0314.8314.86↑$0.03 (0.22%)14.8314.86249
2024-05-3114.7714.77↑$0.00 (0.00%)14.7714.7721
2024-05-2915.0115.01↑$0.00 (0.00%)15.0115.0179
2024-05-2815.1415.16↑$0.02 (0.11%)15.1415.182K
2024-05-2314.8814.88↑$0.00 (0.00%)14.8814.8816
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$MRAD today feels different to the moon

0 Like Report