Marquee Raine Acquisition Corp (MRAC) Historical Stock Data

10.92 ↑0.00 (0.00%)
As of Market Close on October 15th, 2021.

Historical Data

In the past 30 trading days, MRAC is up 0.36% a day on average. There have been 21 days where Marquee Raine Acquisition Corp closed green and 9 days where MRAC closed red.

DateOpenCloseChangeLowHighVolume
2021-10-1510.0310.92↑$0.89 (8.87%)10.0310.97244.96K
2021-10-149.859.92↑$0.07 (0.71%)9.8510.2539.28K
2021-10-139.879.88↑$0.01 (0.10%)9.6310.39323.08K
2021-10-129.7510.09↑$0.34 (3.49%)9.4112.06619.03K
2021-10-119.519.68↑$0.17 (1.79%)9.029.72159.45K
2021-10-089.959.49↓$0.46 (-4.62%)9.219.95291.84K
2021-10-079.999.95↓$0.04 (-0.40%)9.959.99101.79K
2021-10-069.989.99↑$0.01 (0.10%)9.979.993.08M
2021-10-059.989.99↑$0.00 (0.05%)9.989.991.63M
2021-10-0410.009.98↓$0.02 (-0.20%)9.9810.00493.87K
2021-10-019.999.98↓$0.01 (-0.10%)9.9810.002.69M
2021-09-309.989.99↑$0.01 (0.10%)9.979.99337.47K
2021-09-299.979.98↑$0.01 (0.08%)9.979.9935.47K
2021-09-289.999.98↓$0.01 (-0.09%)9.989.9914.59K
2021-09-279.979.99↑$0.02 (0.20%)9.979.9938.18K
2021-09-249.979.97↑$0.00 (0.00%)9.979.9838.92K
2021-09-2310.009.98↓$0.02 (-0.20%)9.9710.00727.84K
2021-09-2210.0010.00↑$0.00 (0.00%)9.9910.00179.70K
2021-09-219.9910.00↑$0.01 (0.10%)9.9810.011.06M
2021-09-209.979.97↑$0.00 (0.00%)9.959.9862.47K
2021-09-179.979.96↓$0.01 (-0.10%)9.959.97108.82K
2021-09-169.959.97↑$0.02 (0.20%)9.959.98798.17K
2021-09-159.959.95↑$0.00 (0.00%)9.959.96108.93K
2021-09-149.939.96↑$0.03 (0.30%)9.939.96189.81K
2021-09-139.959.95↑$0.00 (0.00%)9.939.96366.87K
2021-09-109.959.94↓$0.01 (-0.10%)9.939.96312.66K
2021-09-099.949.95↑$0.01 (0.10%)9.929.96105.34K
2021-09-089.909.93↑$0.03 (0.30%)9.909.93123.84K
2021-09-079.959.92↓$0.03 (-0.30%)9.929.95125.40K
2021-09-039.909.94↑$0.04 (0.40%)9.909.94113.53K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$MRAC I warned everyone this company sucks

0 Like Report
davieshelvy

$MRAC come on bulls we can do it
don’t let bears win

0 Like Report
italiano_14

$MRAC Fuk the 1% even though i feel like the 1%

0 Like Report
thaddeus_knieght

$MRAC money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report