Marquee Raine Acquisition Corp (MRAC) Historical Stock Data
10.92 ↑0.00 (0.00%)
As of October 15, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, MRAC is up 0.36% a day on average. There have been 21 days where Marquee Raine Acquisition Corp closed green and 9 days where MRAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-15 | 10.03 | 10.92 | ↑$0.89 (8.87%) | 10.03 | 10.97 | 244.96K |
| 2021-10-14 | 9.85 | 9.92 | ↑$0.07 (0.71%) | 9.85 | 10.25 | 39.28K |
| 2021-10-13 | 9.87 | 9.88 | ↑$0.01 (0.10%) | 9.63 | 10.39 | 323.08K |
| 2021-10-12 | 9.75 | 10.09 | ↑$0.34 (3.49%) | 9.41 | 12.06 | 619.03K |
| 2021-10-11 | 9.51 | 9.68 | ↑$0.17 (1.79%) | 9.02 | 9.72 | 159.45K |
| 2021-10-08 | 9.95 | 9.49 | ↓$0.46 (-4.62%) | 9.21 | 9.95 | 291.84K |
| 2021-10-07 | 9.99 | 9.95 | ↓$0.04 (-0.40%) | 9.95 | 9.99 | 101.79K |
| 2021-10-06 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.97 | 9.99 | 3.08M |
| 2021-10-05 | 9.98 | 9.99 | ↑$0.00 (0.05%) | 9.98 | 9.99 | 1.63M |
| 2021-10-04 | 10.00 | 9.98 | ↓$0.02 (-0.20%) | 9.98 | 10.00 | 493.87K |
| 2021-10-01 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.98 | 10.00 | 2.69M |
| 2021-09-30 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.97 | 9.99 | 337.47K |
| 2021-09-29 | 9.97 | 9.98 | ↑$0.01 (0.08%) | 9.97 | 9.99 | 35.47K |
| 2021-09-28 | 9.99 | 9.98 | ↓$0.01 (-0.09%) | 9.98 | 9.99 | 14.59K |
| 2021-09-27 | 9.97 | 9.99 | ↑$0.02 (0.20%) | 9.97 | 9.99 | 38.18K |
| 2021-09-24 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 38.92K |
| 2021-09-23 | 10.00 | 9.98 | ↓$0.02 (-0.20%) | 9.97 | 10.00 | 727.84K |
| 2021-09-22 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 179.70K |
| 2021-09-21 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.98 | 10.01 | 1.06M |
| 2021-09-20 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.95 | 9.98 | 62.47K |
| 2021-09-17 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.95 | 9.97 | 108.82K |
| 2021-09-16 | 9.95 | 9.97 | ↑$0.02 (0.20%) | 9.95 | 9.98 | 798.17K |
| 2021-09-15 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.96 | 108.93K |
| 2021-09-14 | 9.93 | 9.96 | ↑$0.03 (0.30%) | 9.93 | 9.96 | 189.81K |
| 2021-09-13 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.93 | 9.96 | 366.87K |
| 2021-09-10 | 9.95 | 9.94 | ↓$0.01 (-0.10%) | 9.93 | 9.96 | 312.66K |
| 2021-09-09 | 9.94 | 9.95 | ↑$0.01 (0.10%) | 9.92 | 9.96 | 105.34K |
| 2021-09-08 | 9.90 | 9.93 | ↑$0.03 (0.30%) | 9.90 | 9.93 | 123.84K |
| 2021-09-07 | 9.95 | 9.92 | ↓$0.03 (-0.30%) | 9.92 | 9.95 | 125.40K |
| 2021-09-03 | 9.90 | 9.94 | ↑$0.04 (0.40%) | 9.90 | 9.94 | 113.53K |
Create an account or log in to view more rows.
$MRAC God dammit
$MRAC who here can't stand the CEO?
$MRAC Who’s still buying calls?
$MRAC Dip buyers are going to get wrecked
$MRAC why is there no volume? Is that suspicious?
$MRAC watch for another rejection up here
$MRAC omg this is bullshit
$MRAC buy the dip were blasting off
$MRAC upupup!
$MRAC Shorts are calling in all the favors