Montage Resources Corporation (MR) Historical Stock Data

Historical Data

In the past 30 trading days, MR is up 0.61% a day on average. There have been 15 days where Montage Resources Corporation closed green and 15 days where MR closed red.

DateOpenCloseChangeLowHighVolume
2020-11-125.325.36↑$0.04 (0.75%)5.215.501.11M
2020-11-115.355.43↑$0.08 (1.50%)5.315.55468.70K
2020-11-104.855.27↑$0.42 (8.66%)4.785.28583.50K
2020-11-094.954.79↓$0.16 (-3.23%)4.515.00703.80K
2020-11-064.774.62↓$0.15 (-3.14%)4.624.96507.70K
2020-11-054.754.86↑$0.11 (2.32%)4.745.11308.90K
2020-11-044.804.78↓$0.02 (-0.42%)4.714.90273K
2020-11-035.244.90↓$0.34 (-6.49%)4.835.32317.90K
2020-11-024.955.13↑$0.18 (3.64%)4.595.19385.30K
2020-10-305.154.95↓$0.20 (-3.88%)4.785.27771.70K
2020-10-295.215.15↓$0.06 (-1.15%)4.985.26615.10K
2020-10-285.255.27↑$0.02 (0.38%)5.225.41386.50K
2020-10-275.585.38↓$0.20 (-3.58%)5.295.60406.40K
2020-10-265.745.61↓$0.13 (-2.26%)5.545.89709.10K
2020-10-235.835.78↓$0.05 (-0.86%)5.675.96499.20K
2020-10-225.355.78↑$0.43 (8.04%)5.355.82627.60K
2020-10-215.345.32↓$0.02 (-0.37%)5.315.66376.17K
2020-10-205.285.34↑$0.06 (1.14%)5.245.48283.90K
2020-10-195.195.24↑$0.05 (0.96%)5.115.32176.30K
2020-10-165.225.17↓$0.05 (-0.96%)5.145.33307.20K
2020-10-155.145.24↑$0.10 (1.95%)5.065.30211.90K
2020-10-145.235.14↓$0.09 (-1.72%)5.025.32373.70K
2020-10-135.535.23↓$0.30 (-5.42%)5.215.60293.30K
2020-10-125.505.50↑$0.00 (0.00%)5.295.59700.70K
2020-10-095.475.45↓$0.02 (-0.37%)5.345.76884.60K
2020-10-085.255.40↑$0.15 (2.86%)5.145.46500.80K
2020-10-074.815.22↑$0.41 (8.52%)4.815.230.98M
2020-10-064.784.75↓$0.03 (-0.63%)4.714.97662.70K
2020-10-054.504.74↑$0.24 (5.33%)4.504.78353.80K
2020-10-024.154.43↑$0.28 (6.75%)4.094.45183.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$MR just bought a half position.

0 Like Report
im_drank

$MR I still don’t wanna buy it

0 Like Report
a

$MR I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
kairaae

$MR about to pop IMHO

0 Like Report
StocksOverBTC11

$MR glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report