Marine Products Corporation (MPX) Historical Stock Data

12.85 ↓0.14 (-1.08%)
As of January 27, 2023, 2:32pm EST.

Historical Data

In the past 30 trading days, MPX is up 0.30% a day on average. There have been 16 days where Marine Products Corporation closed green and 14 days where MPX closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2713.0612.85↓$0.21 (-1.61%)12.7613.0616.55K
2023-01-2613.1212.99↓$0.13 (-0.99%)12.7413.1625.22K
2023-01-2513.6913.20↓$0.49 (-3.58%)12.9813.6916.46K
2023-01-2413.5813.23↓$0.35 (-2.58%)13.1513.5820.56K
2023-01-2313.7813.45↓$0.33 (-2.39%)13.2513.7816.34K
2023-01-2013.4713.66↑$0.19 (1.41%)13.4613.7512.71K
2023-01-1913.4413.37↓$0.07 (-0.52%)13.2213.6316.69K
2023-01-1813.8213.58↓$0.24 (-1.74%)13.4513.9814.38K
2023-01-1713.7713.91↑$0.14 (1.02%)13.6813.9324.35K
2023-01-1313.1513.61↑$0.46 (3.50%)12.7613.6113.57K
2023-01-1212.7013.15↑$0.45 (3.54%)12.5913.2216.36K
2023-01-1112.7012.74↑$0.04 (0.31%)12.5812.7419.61K
2023-01-1012.2612.59↑$0.33 (2.69%)12.1412.5926.90K
2023-01-0912.1912.29↑$0.10 (0.82%)11.8812.3311.21K
2023-01-0611.7912.13↑$0.34 (2.88%)11.6712.1410.50K
2023-01-0511.6511.60↓$0.05 (-0.43%)11.5011.6514.24K
2023-01-0411.7411.74↑$0.00 (0.00%)11.7411.995.70K
2023-01-0311.8011.54↓$0.26 (-2.20%)11.3811.869.67K
2022-12-3011.6711.77↑$0.10 (0.86%)11.3612.0838.68K
2022-12-2911.4111.66↑$0.25 (2.19%)11.2011.777.31K
2022-12-2811.8911.30↓$0.59 (-4.96%)11.3011.9820.49K
2022-12-2711.6611.89↑$0.23 (1.97%)11.6611.978.62K
2022-12-2311.9011.78↓$0.12 (-1.01%)11.7411.904.90K
2022-12-2212.2512.05↓$0.20 (-1.63%)11.8812.2521.13K
2022-12-2112.0612.30↑$0.24 (1.99%)11.7912.3712.85K
2022-12-2011.0412.06↑$1.02 (9.24%)10.9112.1855.63K
2022-12-1911.1911.15↓$0.04 (-0.36%)10.9711.2316.41K
2022-12-1611.3911.05↓$0.34 (-2.99%)11.0511.6349.46K
2022-12-1511.3111.55↑$0.24 (2.12%)11.3111.6610.47K
2022-12-1411.2511.41↑$0.16 (1.42%)11.2511.5224.03K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$MPX i am trading for a better future!

0 Like Report
145zip

$MPX wow
looking like it’s going to be a monster day!

0 Like Report
a

$MPX Who else bought the dip on Friday?

0 Like Report
bullorbear

$MPX no wonder price closed that way

0 Like Report