Mountain Province Diamonds Inc (MPVD) Historical Stock Data

Historical Data

In the past 30 trading days, MPVD is down -1.01% a day on average. There have been 17 days where Mountain Province Diamonds Inc closed green and 13 days where MPVD closed red.

DateOpenCloseChangeLowHighVolume
2019-05-280.950.80↓$0.15 (-15.79%)0.800.95102.18K
2019-05-240.970.96↓$0.01 (-1.44%)0.950.9833.68K
2019-05-231.000.97↓$0.03 (-2.90%)0.971.0222.61K
2019-05-221.031.00↓$0.03 (-2.91%)1.001.1115.60K
2019-05-211.071.04↓$0.03 (-2.80%)1.021.0760.71K
2019-05-201.071.08↑$0.01 (0.93%)1.071.1957.60K
2019-05-171.111.09↓$0.02 (-1.80%)1.071.1149.37K
2019-05-161.101.10↑$0.00 (0.00%)1.071.1595.43K
2019-05-151.161.11↓$0.05 (-4.31%)1.111.1634.62K
2019-05-141.121.11↓$0.01 (-0.89%)1.101.13112.82K
2019-05-131.241.15↓$0.09 (-7.26%)1.121.24197.16K
2019-05-101.151.20↑$0.05 (4.35%)1.121.2186.63K
2019-05-091.081.11↑$0.03 (2.78%)1.081.14101.71K
2019-05-081.071.07↑$0.00 (0.00%)1.011.0738.55K
2019-05-071.071.05↓$0.02 (-1.87%)1.051.0779.33K
2019-05-061.031.05↑$0.02 (1.94%)1.001.0584.38K
2019-05-031.041.04↑$0.00 (0.00%)1.031.0750.05K
2019-05-021.031.03↑$0.00 (0.00%)1.031.0633.57K
2019-05-011.051.05↑$0.00 (0.00%)1.031.0618.14K
2019-04-301.041.05↑$0.01 (0.96%)1.031.0633.43K
2019-04-291.041.04↑$0.00 (0.00%)1.031.0632.33K
2019-04-261.041.04↑$0.00 (0.00%)1.031.06115.37K
2019-04-250.991.02↑$0.03 (3.03%)0.981.0687.37K
2019-04-240.980.98↑$0.00 (0.10%)0.971.0038.24K
2019-04-230.960.98↑$0.02 (2.08%)0.940.98106.86K
2019-04-221.020.96↓$0.06 (-5.88%)0.931.0234.38K
2019-04-180.971.00↑$0.03 (3.09%)0.941.0021.91K
2019-04-170.990.98↓$0.02 (-1.71%)0.951.0255.43K
2019-04-161.040.97↓$0.07 (-6.44%)0.971.0488.85K
2019-04-150.951.01↑$0.06 (6.32%)0.931.05141.82K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$MPVD I still don’t wanna buy it

0 Like Report
a

$MPVD love when bulls come out

0 Like Report