Northern Lights Fund Trust IV - Monarch ProCap ETF (MPRO) Historical Stock Data
26.90 ↑0.09 (0.33%)
As of April 22, 2024, 2:57pm EST.
Historical Data
In the past 30 trading days, MPRO is up 0.04% a day on average. There have been 18 days where Northern Lights Fund Trust IV - Monarch ProCap ETF closed green and 12 days where MPRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 26.85 | 26.90 | ↑$0.05 (0.19%) | 26.85 | 26.93 | 4.71K |
| 2024-04-19 | 26.83 | 26.81 | ↓$0.02 (-0.06%) | 26.80 | 26.83 | 7.34K |
| 2024-04-18 | 26.77 | 26.76 | ↓$0.01 (-0.04%) | 26.72 | 26.80 | 14.88K |
| 2024-04-17 | 26.75 | 26.78 | ↑$0.03 (0.11%) | 26.71 | 26.78 | 5.11K |
| 2024-04-16 | 26.66 | 26.67 | ↑$0.01 (0.05%) | 26.63 | 26.73 | 13.17K |
| 2024-04-15 | 26.97 | 26.80 | ↓$0.17 (-0.63%) | 26.76 | 26.97 | 11.78K |
| 2024-04-12 | 27.08 | 27.01 | ↓$0.07 (-0.26%) | 26.99 | 27.08 | 8.56K |
| 2024-04-11 | 27.01 | 27.09 | ↑$0.08 (0.30%) | 27.01 | 27.15 | 16.50K |
| 2024-04-10 | 27.14 | 27.10 | ↓$0.04 (-0.16%) | 27.05 | 27.14 | 21.18K |
| 2024-04-09 | 27.41 | 27.50 | ↑$0.09 (0.33%) | 27.41 | 27.51 | 43.84K |
| 2024-04-08 | 27.37 | 27.38 | ↑$0.01 (0.04%) | 27.35 | 27.40 | 7.92K |
| 2024-04-05 | 27.29 | 27.36 | ↑$0.07 (0.26%) | 27.29 | 27.42 | 20.92K |
| 2024-04-04 | 27.54 | 27.33 | ↓$0.21 (-0.77%) | 27.31 | 27.56 | 11.28K |
| 2024-04-03 | 27.43 | 27.47 | ↑$0.04 (0.15%) | 27.41 | 27.47 | 18.45K |
| 2024-04-02 | 27.36 | 27.42 | ↑$0.06 (0.22%) | 27.36 | 27.42 | 3.83K |
| 2024-04-01 | 27.56 | 27.57 | ↑$0.01 (0.04%) | 27.53 | 27.57 | 17.29K |
| 2024-03-28 | 27.73 | 27.74 | ↑$0.01 (0.04%) | 27.72 | 27.74 | 17.97K |
| 2024-03-27 | 27.62 | 27.73 | ↑$0.11 (0.40%) | 27.62 | 27.74 | 23.22K |
| 2024-03-26 | 27.62 | 27.59 | ↓$0.04 (-0.13%) | 27.59 | 27.64 | 25.44K |
| 2024-03-25 | 27.58 | 27.57 | ↓$0.01 (-0.04%) | 27.57 | 27.59 | 5.22K |
| 2024-03-22 | 27.68 | 27.66 | ↓$0.02 (-0.06%) | 27.65 | 27.69 | 11.56K |
| 2024-03-21 | 27.68 | 27.68 | ↓$0.00 (-0.01%) | 27.68 | 27.70 | 17.02K |
| 2024-03-20 | 27.50 | 27.62 | ↑$0.12 (0.44%) | 27.49 | 27.62 | 21.92K |
| 2024-03-19 | 27.39 | 27.47 | ↑$0.08 (0.31%) | 27.39 | 27.47 | 11.81K |
| 2024-03-18 | 27.40 | 27.39 | ↓$0.01 (-0.05%) | 27.39 | 27.42 | 10.41K |
| 2024-03-15 | 27.29 | 27.31 | ↑$0.02 (0.07%) | 27.29 | 27.33 | 3.80K |
| 2024-03-14 | 27.40 | 27.40 | ↑$0.00 (0.00%) | 27.33 | 27.40 | 26.81K |
| 2024-03-13 | 27.58 | 27.55 | ↓$0.03 (-0.11%) | 27.52 | 27.60 | 14.03K |
| 2024-03-12 | 27.51 | 27.60 | ↑$0.09 (0.32%) | 27.51 | 27.60 | 11.02K |
| 2024-03-11 | 27.48 | 27.54 | ↑$0.06 (0.22%) | 27.48 | 27.56 | 26.95K |
Create an account or log in to view more rows.
$MPRO Lol she wants higher
$MPRO The squeeze is coming
$MPRO Powell save me
$MPRO I like the stock!
$MPRO Bull trap
$MPRO I blocked some bears and I liked it!
$MPRO we had no volume for days before the last big rip
$MPRO good support.....
$MPRO this is just going to go up forever
$MPRO what happens?