Mercato Partners Acquisition Corp (MPRA) Historical Stock Data
11.50 ↓0.23 (-1.96%)
As of September 29, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, MPRA is up 0.66% a day on average. There have been 22 days where Mercato Partners Acquisition Corp closed green and 8 days where MPRA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-09-29 | 8.99 | 11.73 | ↑$2.74 (30.48%) | 8.98 | 12.12 | 119.17K |
| 2023-09-28 | 9.56 | 9.10 | ↓$0.46 (-4.81%) | 8.63 | 10.15 | 115.51K |
| 2023-09-27 | 10.75 | 10.40 | ↓$0.35 (-3.26%) | 10.40 | 11.10 | 49.93K |
| 2023-09-26 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.44 | 11.12 | 100.44K |
| 2023-09-25 | 10.82 | 10.46 | ↓$0.36 (-3.33%) | 10.40 | 11.44 | 411.19K |
| 2023-09-22 | 10.60 | 10.70 | ↑$0.10 (0.94%) | 10.60 | 10.90 | 599.44K |
| 2023-09-21 | 10.76 | 10.68 | ↓$0.08 (-0.74%) | 10.68 | 10.76 | 213.19K |
| 2023-09-20 | 10.76 | 10.75 | ↓$0.01 (-0.09%) | 10.75 | 10.76 | 63.48K |
| 2023-09-19 | 10.80 | 10.76 | ↓$0.04 (-0.37%) | 10.75 | 10.83 | 640.76K |
| 2023-09-18 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 500 |
| 2023-09-15 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.76 | 10.76 | 18 |
| 2023-09-14 | 10.71 | 10.76 | ↑$0.05 (0.49%) | 10.71 | 10.80 | 11.88K |
| 2023-09-13 | 10.68 | 10.73 | ↑$0.05 (0.47%) | 10.68 | 10.73 | 3.81K |
| 2023-09-12 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.69 | 10.69 | 58 |
| 2023-09-11 | 10.69 | 10.69 | ↓$0.00 (-0.05%) | 10.68 | 10.69 | 3K |
| 2023-09-08 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 4.36K |
| 2023-09-07 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.69 | 5.60K |
| 2023-09-05 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.67 | 69.10K |
| 2023-09-01 | 10.66 | 10.66 | ↑$0.00 (0.00%) | 10.66 | 10.66 | 3.61K |
| 2023-08-28 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 101 |
| 2023-08-25 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 30K |
| 2023-08-24 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 600 |
| 2023-08-22 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 5.63K |
| 2023-08-21 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 66.37K |
| 2023-08-18 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.63 | 10.63 | 321 |
| 2023-08-17 | 10.64 | 10.62 | ↓$0.02 (-0.19%) | 10.62 | 10.65 | 60.01K |
| 2023-08-16 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 1 |
| 2023-08-15 | 10.61 | 10.65 | ↑$0.04 (0.38%) | 10.61 | 10.65 | 7.37K |
| 2023-08-10 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 1.21K |
| 2023-08-09 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 100 |
Create an account or log in to view more rows.
$MPRA time will come
$MPRA I need a smoke after this trade
$MPRA super bullish
$MPRA I mean ... head and shoulders .....
$MPRA has just been halted from trading due to volatility.
$MPRA in it to win it
$MPRA Let’s get it
$MPRA we going up from here
$MPRA whats the news????
$MPRA all’s I know is buy and hold… no expectations