Met-Pro Corp (MPR) Historical Stock Data

Historical Data

In the past 30 trading days, MPR is up 0.14% a day on average. There have been 20 days where Met-Pro Corp closed green and 10 days where MPR closed red.

DateOpenCloseChangeLowHighVolume
2013-08-2714.0213.60↓$0.42 (-3.00%)13.5114.39384.71K
2013-08-2613.6714.22↑$0.55 (4.02%)13.4414.32120.70K
2013-08-2313.6313.67↑$0.04 (0.29%)13.5713.6788.10K
2013-08-2213.5013.63↑$0.13 (0.96%)13.5013.6653.40K
2013-08-2113.5013.46↓$0.04 (-0.30%)13.3813.55160.40K
2013-08-2013.4513.47↑$0.02 (0.15%)13.4113.52347.50K
2013-08-1913.6013.46↓$0.14 (-1.03%)13.4413.6293.60K
2013-08-1613.4713.60↑$0.13 (0.97%)13.4713.6082.40K
2013-08-1513.5713.52↓$0.05 (-0.37%)13.5113.60108K
2013-08-1413.6213.65↑$0.03 (0.22%)13.6213.70132.10K
2013-08-1313.6713.69↑$0.02 (0.15%)13.6513.70111.90K
2013-08-1213.5413.69↑$0.15 (1.11%)13.5413.70108.60K
2013-08-0913.6213.64↑$0.02 (0.15%)13.5513.6932.30K
2013-08-0813.6013.63↑$0.03 (0.22%)13.5613.67114.90K
2013-08-0713.5613.60↑$0.04 (0.29%)13.5613.6558.81K
2013-08-0613.5813.60↑$0.02 (0.15%)13.5113.66105.64K
2013-08-0513.5813.65↑$0.07 (0.52%)13.5413.6972.40K
2013-08-0213.6313.67↑$0.04 (0.29%)13.6013.67135.30K
2013-08-0113.6813.64↓$0.04 (-0.29%)13.6013.70137.62K
2013-07-3113.6513.65↑$0.00 (0.00%)13.6313.69140.50K
2013-07-3013.7013.65↓$0.05 (-0.36%)13.6313.7015.31K
2013-07-2913.6613.63↓$0.03 (-0.22%)13.6313.7164.10K
2013-07-2613.6213.66↑$0.04 (0.29%)13.6113.7352.60K
2013-07-2513.7413.73↓$0.01 (-0.07%)13.6513.7482.14K
2013-07-2413.7913.73↓$0.06 (-0.44%)13.7213.7929.94K
2013-07-2313.7913.78↓$0.01 (-0.07%)13.7213.7923.40K
2013-07-2213.7413.78↑$0.04 (0.29%)13.7113.80162.70K
2013-07-1913.7213.74↑$0.02 (0.15%)13.7013.7440.70K
2013-07-1813.7213.74↑$0.02 (0.15%)13.7013.75125.50K
2013-07-1713.7013.71↑$0.01 (0.07%)13.6813.7593.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.