MPLX LP (MPLX) Historical Stock Data

35.57 ↑0.05 (0.14%)
As of September 29, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, MPLX is down -0.07% a day on average. There have been 13 days where MPLX LP closed green and 17 days where MPLX closed red.

DateOpenCloseChangeLowHighVolume
2023-09-2935.5635.57↑$0.01 (0.03%)35.4435.652.60M
2023-09-2835.2535.52↑$0.27 (0.77%)35.2535.692.15M
2023-09-2735.3035.41↑$0.11 (0.31%)35.2135.482.30M
2023-09-2635.1035.10↑$0.00 (0.00%)35.0035.201.42M
2023-09-2535.0335.30↑$0.27 (0.77%)35.0035.404.04M
2023-09-2235.0335.03↑$0.00 (0.00%)35.0035.4310.63M
2023-09-2135.2134.92↓$0.29 (-0.82%)34.9235.252.17M
2023-09-2034.8735.08↑$0.21 (0.60%)34.8735.302.82M
2023-09-1934.8734.95↑$0.08 (0.23%)34.7235.001.35M
2023-09-1835.0134.83↓$0.18 (-0.51%)34.7035.051.78M
2023-09-1534.9834.96↓$0.02 (-0.06%)34.7635.062.20M
2023-09-1435.0034.92↓$0.08 (-0.23%)34.8335.104.52M
2023-09-1334.9134.83↓$0.08 (-0.23%)34.7934.990.98M
2023-09-1234.7934.86↑$0.07 (0.20%)34.7435.041.89M
2023-09-1134.8334.69↓$0.14 (-0.40%)34.5834.901.18M
2023-09-0834.7334.69↓$0.04 (-0.12%)34.6334.941.25M
2023-09-0734.6634.62↓$0.04 (-0.12%)34.6134.912M
2023-09-0634.9334.57↓$0.36 (-1.03%)34.4734.931.59M
2023-09-0535.0534.91↓$0.14 (-0.40%)34.8535.101.44M
2023-09-0135.0435.00↓$0.04 (-0.11%)34.9135.101.08M
2023-08-3134.9934.89↓$0.10 (-0.29%)34.8735.021.29M
2023-08-3035.1034.94↓$0.16 (-0.46%)34.8935.181.30M
2023-08-2935.0035.00↑$0.00 (0.00%)34.8235.092.57M
2023-08-2834.9334.96↑$0.04 (0.10%)34.9035.191.13M
2023-08-2534.9134.93↑$0.02 (0.06%)34.7435.021.23M
2023-08-2434.8034.74↓$0.06 (-0.17%)34.7335.05880.04K
2023-08-2334.9034.85↓$0.05 (-0.14%)34.5934.931.54M
2023-08-2235.0734.86↓$0.21 (-0.60%)34.7035.091.66M
2023-08-2134.9934.96↓$0.03 (-0.09%)34.7535.021.68M
2023-08-1834.7434.92↑$0.18 (0.52%)34.6834.951.80M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$MPLX hows short doing? Keep short pls
we need your money.

0 Like Report
delaina

$MPLX Nothing but time to wait

0 Like Report
mezzymez2

$MPLX go to the bathroom
come back to green! I like it!

0 Like Report