Melco Crown Entertainment Ltd (ADR) (MPEL) Historical Stock Data

830.00 ↑0.00 (0.00%)
As of Market Close on December 17th, 2021.

Historical Data

In the past 30 trading days, MPEL is down -0.46% a day on average. There have been 22 days where Melco Crown Entertainment Ltd (ADR) closed green and 8 days where MPEL closed red.

DateOpenCloseChangeLowHighVolume
2021-12-17830.00830.00↑$0.00 (0.00%)810.00830.00195
2021-12-16830.00816.00↓$14.00 (-1.69%)804.00830.000.93K
2021-12-14840.00834.00↓$6.00 (-0.71%)834.00840.00245
2021-12-10838.00838.00↑$0.00 (0.00%)838.00838.00271
2021-12-09830.00830.00↑$0.00 (0.00%)830.00830.0043
2021-11-30834.00846.00↑$12.00 (1.44%)834.00846.0083
2021-11-25852.00838.00↓$14.00 (-1.64%)838.00852.00376
2021-11-23868.00854.00↓$14.00 (-1.61%)854.00870.00224
2021-11-18866.00866.00↑$0.00 (0.00%)866.00866.0019
2021-11-16856.00856.00↑$0.00 (0.00%)856.00856.00180
2021-11-15854.00858.00↑$4.00 (0.47%)854.00858.00279
2021-11-09876.00862.00↓$14.00 (-1.60%)862.00876.00434
2021-11-08868.00846.00↓$22.00 (-2.53%)846.00868.00529
2021-11-03878.00880.00↑$2.00 (0.23%)878.00882.00446
2021-10-01798.00804.00↑$6.00 (0.75%)798.00804.0039
2021-09-30802.00802.00↑$0.00 (0.00%)802.00802.00262
2021-09-29808.00774.00↓$34.00 (-4.21%)774.00808.00543
2021-09-27802.00802.00↑$0.00 (0.00%)802.00802.0058
2021-09-22804.00804.00↑$0.00 (0.00%)804.00804.00244
2021-09-21790.00790.00↑$0.00 (0.00%)790.00790.00106
2021-09-17790.00794.00↑$4.00 (0.51%)776.00794.00633
2021-09-06730.00730.00↑$0.00 (0.00%)730.00730.00118
2021-09-03732.00732.00↑$0.00 (0.00%)732.00732.00234
2021-09-01730.00704.00↓$26.00 (-3.56%)704.00730.0061
2021-08-31714.00714.00↑$0.00 (0.00%)714.00714.00287
2021-08-11702.00702.00↑$0.00 (0.00%)702.00702.0071
2021-08-04704.00704.00↑$0.00 (0.00%)704.00704.006
2021-08-02698.00700.00↑$2.00 (0.29%)698.00700.001.10K
2021-07-27684.00684.00↑$0.00 (0.00%)684.00684.00149
2021-07-26724.00724.00↑$0.00 (0.00%)724.00724.001
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bettysburgers

$MPEL I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report
chickenEggs

$MPEL The best investment you can make is an investment in yourself or another person

0 Like Report