Mid Penn Bancorp (MPB) Historical Stock Data

31.75 ↓0.18 (-0.56%)

As of February 7, 2023, 9:46am EST.

Historical Data

In the past 30 trading days, MPB is up 0.09% a day on average. There have been 19 days where Mid Penn Bancorp closed green and 11 days where MPB closed red.

Date	Open	Close	Change	Low	High	Volume
2023-02-06	32.15	31.93	↓$0.22 (-0.68%)	31.93	32.21	16.18K
2023-02-03	31.86	32.35	↑$0.49 (1.54%)	31.86	32.61	34.06K
2023-02-02	31.68	31.96	↑$0.28 (0.88%)	31.28	32.00	27.53K
2023-02-01	31.30	31.48	↑$0.18 (0.58%)	31.29	31.70	32.74K
2023-01-31	30.75	31.47	↑$0.72 (2.34%)	30.75	31.52	42.24K
2023-01-30	30.42	30.64	↑$0.22 (0.72%)	30.41	30.77	23.72K
2023-01-27	30.35	30.55	↑$0.20 (0.66%)	30.23	30.59	16.58K
2023-01-26	30.31	30.36	↑$0.05 (0.16%)	30.06	30.46	22.88K
2023-01-25	30.08	30.28	↑$0.20 (0.66%)	29.86	30.33	18.39K
2023-01-24	30.28	30.28	↑$0.00 (0.00%)	30.17	30.39	18.39K
2023-01-23	30.61	30.43	↓$0.18 (-0.59%)	30.27	30.64	25.16K
2023-01-20	30.66	30.53	↓$0.13 (-0.42%)	30.18	30.83	82.75K
2023-01-19	30.15	30.38	↑$0.23 (0.76%)	30.15	30.61	38.07K
2023-01-18	30.74	30.09	↓$0.65 (-2.11%)	30.06	30.74	34.99K
2023-01-17	30.54	30.57	↑$0.03 (0.10%)	30.22	30.60	30.14K
2023-01-13	30.35	30.54	↑$0.19 (0.63%)	30.20	30.59	15.50K
2023-01-12	30.34	30.60	↑$0.26 (0.86%)	30.34	30.75	30.02K
2023-01-11	30.39	30.32	↓$0.07 (-0.24%)	30.22	30.55	18.97K
2023-01-10	30.29	30.45	↑$0.16 (0.53%)	30.29	30.70	16.37K
2023-01-09	30.63	30.31	↓$0.32 (-1.04%)	30.20	30.69	17.84K
2023-01-06	30.32	30.64	↑$0.32 (1.06%)	30.32	30.83	20.41K
2023-01-05	30.06	30.26	↑$0.20 (0.67%)	30.06	30.30	39.58K
2023-01-04	30.53	30.06	↓$0.47 (-1.54%)	30.02	30.68	20.47K
2023-01-03	30.01	30.33	↑$0.32 (1.07%)	29.93	30.46	49.30K
2022-12-30	30.23	29.97	↓$0.26 (-0.86%)	29.84	30.35	54.69K
2022-12-29	30.37	30.39	↑$0.02 (0.07%)	30.33	30.62	19.63K
2022-12-28	31.10	30.19	↓$0.91 (-2.93%)	30.19	31.12	20.38K
2022-12-27	31.25	31.07	↓$0.18 (-0.58%)	30.95	31.25	45.31K
2022-12-23	30.98	31.14	↑$0.16 (0.52%)	30.98	31.23	15.44K
2022-12-22	31.16	31.10	↓$0.06 (-0.19%)	30.99	31.22	22.98K