Mid Penn Bancorp (MPB) Historical Stock Data

31.75 ↓0.18 (-0.56%)
As of February 7, 2023, 9:46am EST.

Historical Data

In the past 30 trading days, MPB is up 0.09% a day on average. There have been 19 days where Mid Penn Bancorp closed green and 11 days where MPB closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0632.1531.93↓$0.22 (-0.68%)31.9332.2116.18K
2023-02-0331.8632.35↑$0.49 (1.54%)31.8632.6134.06K
2023-02-0231.6831.96↑$0.28 (0.88%)31.2832.0027.53K
2023-02-0131.3031.48↑$0.18 (0.58%)31.2931.7032.74K
2023-01-3130.7531.47↑$0.72 (2.34%)30.7531.5242.24K
2023-01-3030.4230.64↑$0.22 (0.72%)30.4130.7723.72K
2023-01-2730.3530.55↑$0.20 (0.66%)30.2330.5916.58K
2023-01-2630.3130.36↑$0.05 (0.16%)30.0630.4622.88K
2023-01-2530.0830.28↑$0.20 (0.66%)29.8630.3318.39K
2023-01-2430.2830.28↑$0.00 (0.00%)30.1730.3918.39K
2023-01-2330.6130.43↓$0.18 (-0.59%)30.2730.6425.16K
2023-01-2030.6630.53↓$0.13 (-0.42%)30.1830.8382.75K
2023-01-1930.1530.38↑$0.23 (0.76%)30.1530.6138.07K
2023-01-1830.7430.09↓$0.65 (-2.11%)30.0630.7434.99K
2023-01-1730.5430.57↑$0.03 (0.10%)30.2230.6030.14K
2023-01-1330.3530.54↑$0.19 (0.63%)30.2030.5915.50K
2023-01-1230.3430.60↑$0.26 (0.86%)30.3430.7530.02K
2023-01-1130.3930.32↓$0.07 (-0.24%)30.2230.5518.97K
2023-01-1030.2930.45↑$0.16 (0.53%)30.2930.7016.37K
2023-01-0930.6330.31↓$0.32 (-1.04%)30.2030.6917.84K
2023-01-0630.3230.64↑$0.32 (1.06%)30.3230.8320.41K
2023-01-0530.0630.26↑$0.20 (0.67%)30.0630.3039.58K
2023-01-0430.5330.06↓$0.47 (-1.54%)30.0230.6820.47K
2023-01-0330.0130.33↑$0.32 (1.07%)29.9330.4649.30K
2022-12-3030.2329.97↓$0.26 (-0.86%)29.8430.3554.69K
2022-12-2930.3730.39↑$0.02 (0.07%)30.3330.6219.63K
2022-12-2831.1030.19↓$0.91 (-2.93%)30.1931.1220.38K
2022-12-2731.2531.07↓$0.18 (-0.58%)30.9531.2545.31K
2022-12-2330.9831.14↑$0.16 (0.52%)30.9831.2315.44K
2022-12-2231.1631.10↓$0.06 (-0.19%)30.9931.2222.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$MPB We will not sell!

0 Like Report
millimaker

$MPB today feels different to the moon

0 Like Report