Model Performance Acquisition Corp (MPAC) Historical Stock Data

7.99 ↑0.00 (0.00%)
As of January 4, 2023, 3:54pm EST.

Historical Data

In the past 30 trading days, MPAC is up 0.34% a day on average. There have been 21 days where Model Performance Acquisition Corp closed green and 9 days where MPAC closed red.

DateOpenCloseChangeLowHighVolume
2023-01-048.627.99↓$0.63 (-7.31%)6.5611.99324.81K
2023-01-037.678.40↑$0.73 (9.52%)7.158.8041.02K
2022-12-307.907.60↓$0.30 (-3.80%)7.509.3876.89K
2022-12-298.308.00↓$0.30 (-3.61%)7.008.30133.78K
2022-12-2813.028.78↓$4.24 (-32.57%)6.0215.15470.60K
2022-12-2710.2713.62↑$3.35 (32.62%)10.2714.9586.90K
2022-12-2310.4710.68↑$0.21 (2.01%)10.4410.9941.02K
2022-12-2210.1210.80↑$0.68 (6.72%)10.1210.8034K
2022-12-2111.8010.30↓$1.50 (-12.71%)10.3011.8031.79K
2022-12-2010.2511.09↑$0.84 (8.20%)10.0114.8575.88K
2022-12-1910.3110.50↑$0.19 (1.87%)10.0011.3826.49K
2022-12-169.8010.31↑$0.51 (5.20%)9.8011.056.20K
2022-12-1510.039.78↓$0.25 (-2.49%)9.4510.8526.78K
2022-12-1410.4410.87↑$0.43 (4.12%)10.4410.8710.70K
2022-12-1310.5110.53↑$0.02 (0.19%)10.5010.546.89K
2022-12-1210.4710.44↓$0.03 (-0.29%)10.4310.4720.67K
2022-12-0910.4710.44↓$0.03 (-0.29%)10.4410.4817.23K
2022-12-0810.5010.57↑$0.07 (0.67%)10.5010.576.16K
2022-12-0710.5710.58↑$0.01 (0.09%)10.4510.581.45K
2022-12-0610.5510.59↑$0.04 (0.38%)10.4510.5925.28K
2022-12-0510.5010.64↑$0.14 (1.33%)10.5011.666.74K
2022-12-0210.4910.50↑$0.01 (0.10%)10.4710.502.54K
2022-12-0110.4810.48↑$0.00 (0.00%)10.4810.481.96K
2022-11-2910.4310.43↑$0.00 (0.00%)10.4310.437
2022-11-2810.4810.43↓$0.05 (-0.48%)10.4210.485.35K
2022-11-2510.4410.47↑$0.03 (0.32%)10.4110.4711.69K
2022-11-2310.4410.48↑$0.04 (0.41%)10.4410.48443
2022-11-2210.4210.42↑$0.00 (0.00%)10.4210.423.82K
2022-11-1710.4210.42↑$0.00 (0.01%)10.4210.4210.36K
2022-11-1610.4210.42↑$0.00 (0.00%)10.4210.425K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$MPAC Green today if ya buy

0 Like Report
millimaker

$MPAC always with good potential for a long term Hodl

0 Like Report